Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Moremoney USD MONEY | US$1,03 | -0,22% | 1,11% | - | US$378,13 | - |
| 5752 |  Cardstack CARD | US$0,0005902 | -1,90% | 1,53% | - | US$375,00 | - |
| 5753 |  SMP Finance SMPF | US$0,0000002741 | -5,44% | -0,70% | - | US$374,83 | - |
| 5754 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001137 | -3,69% | 7,66% | - | US$374,56 | - |
| 5755 |  Cyrus Exchange CYRUS | US$0,00001067 | 41,12% | 103,76% | - | US$373,69 | - |
| 5756 |  Solidly SOLID | US$0,003474 | 20,54% | 45,51% | - | US$373,34 | - |
| 5757 |  Snowbank SB | US$253,23 | 6,12% | 8,63% | - | US$373,33 | - |
| 5758 |  SHILLD SHILLD | US$0,01277 | -1,70% | -23,36% | - | US$373,26 | - |
| 5759 |  Tourism Industry Metaverse TIM | US$0,002815 | -4,46% | 5,18% | - | US$372,98 | - |
| 5760 |  AK12 AK12 | US$0,02995 | 2,16% | 7,32% | - | US$373,17 | - |
| 5761 |  TruthGPT TRUTH | US$0,0002178 | -0,19% | 1,60% | - | US$370,82 | - |
| 5762 |  LINDA LINDA | US$0,01472 | -0,54% | -2,47% | - | US$368,58 | - |
| 5763 |  Bright Union BRIGHT | US$0,01776 | -1,45% | 59,89% | - | US$367,88 | - |
| 5764 |  AEROTYME IND | US$0,00007775 | -4,17% | -6,81% | - | US$367,57 | - |
| 5765 |  DecentralFree FREELA | US$0,0006119 | -0,11% | -0,16% | - | US$364,73 | - |
| 5766 |  OEC ETH ETHK | US$2.050,38 | -1,80% | 10,17% | - | US$364,37 | - |
| 5767 |  Swapz SWAPZ | US$0,0005366 | 1,37% | 12,28% | - | US$384,57 | - |
| 5768 |  Rin Tin Tin RIN | US$0,0000001775 | 2,32% | 66,70% | - | US$362,78 | - |
| 5769 |  New Cat NCT | US$0,000000000092 | -5,52% | 25,83% | - | US$362,04 | - |
| 5770 |  Saiyan PEPE SPEPE | US$0,0000004712 | -6,58% | 11,26% | - | US$361,99 | - |
| 5771 |  OXM Protocol OXM | US$0,08651 | 12,25% | 26,66% | - | US$361,48 | - |
| 5772 |  XenBitcoin XBTC | US$0,06465 | -0,01% | 25,20% | - | US$361,29 | - |
| 5773 |  Blocknet BLOCK | US$0,1079 | 12,88% | 0,47% | - | US$360,70 | - |
| 5774 |  QiDao QI | US$0,002633 | -7,78% | -2,32% | - | US$357,92 | - |
| 5775 |  Formula Inu FINU | US$0,0005352 | -2,50% | 5,51% | - | US$357,77 | - |
| 5776 |  Flare Token 1FLR | US$0,0001822 | -7,11% | 17,04% | - | US$353,65 | - |
| 5777 |  50x.com 50X | US$0,04047 | 1,04% | 26,44% | - | US$355,75 | - |
| 5778 |  AMLT AMLT | US$0,002577 | 0,47% | 6,55% | - | US$355,33 | - |
| 5779 |  Automated Income Machine AIM | US$0,0003841 | 1,82% | 2,38% | - | US$355,55 | - |
| 5780 |  Dinowars DINW | US$0,1927 | 5,08% | 0,72% | - | US$351,31 | - |
| 5781 |  Moneta DAO MON | US$0,02983 | -1,19% | 10,36% | - | US$351,17 | - |
| 5782 |  Pepeburn PEPEBURN | US$0,008173 | 7,97% | -39,07% | - | US$351,00 | - |
| 5783 |  Consensus Cell Network ECELL | US$0,0004199 | -0,03% | 7,59% | - | US$350,29 | - |
| 5784 |  Etermon ETM | US$0,0001683 | -1,05% | -1,38% | - | US$346,98 | - |
| 5785 |  Lucky Dime LDIME | US$0,000000002730 | -8,18% | -23,31% | - | US$350,17 | - |
| 5786 |  Jax.Network WJXN | US$0,2384 | 10,83% | 0,13% | - | US$347,84 | - |
| 5787 |  Wolfy Inu WOLFY | US$0,000000000808 | -2,53% | 18,56% | - | US$347,45 | - |
| 5788 |  Cipher Core CIPHER | US$0,005185 | -3,53% | 1,15% | - | US$346,34 | - |
| 5789 |  Alpha Impact FOLO | US$0,001435 | -0,08% | 11,84% | - | US$346,30 | - |
| 5790 |  Stuart Inu STUART | US$0,00000007807 | 1,52% | 6,27% | - | US$346,27 | - |
| 5791 |  SOULS OF META SOM | US$0,000003350 | 35,93% | -32,40% | - | US$345,91 | - |
| 5792 |  Ambra AMBR | US$0,2708 | -4,68% | 3,56% | - | US$344,09 | - |
| 5793 |  Penguin Finance PEFI | US$0,003970 | 11,44% | 31,16% | - | US$344,10 | - |
| 5794 |  BR34P BR34P | US$5,63 | 0,69% | 4,57% | - | US$343,37 | - |
| 5795 |  Orca AVAI AVAI | US$0,9675 | 1,01% | 2,58% | - | US$342,27 | - |
| 5796 |  MetalSwap XMT | US$0,01435 | -1,57% | 15,15% | - | US$341,48 | - |
| 5797 |  GIANT GTAN | US$0,000000000110 | -1,60% | 2,38% | - | US$338,73 | - |
| 5798 |  Baby X 2.0 BABYX2 | US$0,000000000000 | -2,70% | -33,21% | - | US$337,47 | - |
| 5799 |  Gemlink GLINK | US$0,009169 | -0,48% | 76,58% | - | US$336,43 | - |
| 5800 |  0xACID ACID | US$2,04 | -56,18% | -75,86% | - | US$332,39 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.