Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Poodl Token POODL | US$0,000000004047 | -1,01% | 5,45% | - | US$280,84 | - |
| 5852 |  KuSwap KUS | US$0,007516 | 1,73% | 17,55% | - | US$280,55 | - |
| 5853 |  Mechanium MECHA | US$0,06277 | 0,93% | -4,38% | - | US$279,02 | - |
| 5854 |  CoinCollect COLLECT | US$0,002053 | -3,50% | 8,61% | - | US$278,96 | - |
| 5855 |  BlockAura TBAC | US$0,8481 | 2,15% | 7,77% | - | US$277,64 | - |
| 5856 |  Learning Star LSTAR | US$0,0004424 | -5,91% | -3,01% | - | US$276,65 | - |
| 5857 |  Baby Pepe Floki BPEPEF | US$0,000002844 | -1,48% | -11,06% | - | US$266,77 | - |
| 5858 |  NFTGamingStars GS1 | US$0,0004692 | 0,45% | 8,30% | - | US$275,28 | - |
| 5859 |  Akoin AKN | US$0,003900 | 29,96% | -56,61% | - | US$274,99 | - |
| 5860 |  Bidao® Smart Chain BISC | US$0,00007783 | -1,94% | 9,83% | - | US$273,37 | - |
| 5861 |  Cradle of Sins COS | US$0,7175 | 0,00% | 11,04% | - | US$253,85 | - |
| 5862 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000002517 | -4,19% | -1,72% | - | US$272,84 | - |
| 5863 |  Yocoin YOC | US$0,00006685 | 22,05% | 13,76% | - | US$272,47 | - |
| 5864 |  Pepelisa PEPELISA | US$0,00003724 | -2,77% | 22,88% | - | US$270,75 | - |
| 5865 |  Babypepe (BSC) BABYPEPE | US$0,000000000262 | -1,40% | 2,69% | - | US$270,69 | - |
| 5866 |  Mars Network MARS | US$0,00002598 | 15,92% | 5,73% | - | US$270,13 | - |
| 5867 |  Lunasphere LSPHERE | US$0,000000004473 | 0,79% | 17,37% | - | US$269,73 | - |
| 5868 |  OwlDAO OWL | US$0,004928 | 0,40% | -2,34% | - | US$269,35 | - |
| 5869 |  Defi Connect (new) DFC | US$0,0001170 | -8,27% | -13,44% | - | US$269,02 | - |
| 5870 |  Xstudio TXS | US$0,0001749 | -4,49% | -21,65% | - | US$266,83 | - |
| 5871 |  Charactbit CHB | US$0,0004248 | -13,98% | 8,14% | - | US$267,98 | - |
| 5872 |  UnityCore Protocol UCORE | US$0,004170 | -4,66% | 8,19% | - | US$266,61 | - |
| 5873 |  BABYLTC BLTC | US$0,000007191 | -0,50% | 32,08% | - | US$266,55 | - |
| 5874 |  Zoo Token ZOOT | US$0,000000000004 | -3,51% | 8,60% | - | US$264,64 | - |
| 5875 |  Avoteo AVO | US$0,0007914 | 8,95% | 25,83% | - | US$264,33 | - |
| 5876 |  Pink Panther Lovers PPL | US$0,000000000004 | -0,98% | -0,34% | - | US$264,25 | - |
| 5877 |  Hare Plus HARE PLUS | US$0,000000000017 | 5,69% | 3,95% | - | US$263,39 | - |
| 5878 |  Gays Inu LGBTQ | US$0,000003006 | -8,24% | 3,63% | - | US$263,23 | - |
| 5879 |  Beagle Inu BEA | US$0,000000000000 | -3,75% | 91,86% | - | US$262,42 | - |
| 5880 |  MASYA MASYA | US$0,000000000181 | -9,31% | -6,10% | - | US$261,96 | - |
| 5881 |  UncleMine UM | US$0,0001265 | 58,47% | 45,35% | - | US$261,26 | - |
| 5882 |  EZZY GAME EZY | US$0,00002772 | -9,25% | -35,63% | - | US$261,14 | - |
| 5883 |  PEPECASH PEPECASH | US$0,00006145 | -1,69% | 60,46% | - | US$260,76 | - |
| 5884 |  Shitcoin STC | US$0,007160 | 1,06% | 19,40% | - | US$260,71 | - |
| 5885 |  Crypto Real Estate CRE | US$0,001397 | 0,00% | 1,65% | - | US$260,45 | - |
| 5886 |  Metasphere MTSP | US$16,43 | -0,05% | -0,10% | - | US$258,99 | - |
| 5887 |  Quartz QTZ | US$0,0006283 | 8,31% | 1,08% | - | US$258,01 | - |
| 5888 |  ChoccySwap CCY | US$0,009659 | 12,75% | 10,45% | - | US$257,95 | - |
| 5889 |  PEPURAI PEPURAI | US$0,000000000243 | -0,73% | -17,69% | - | US$257,72 | - |
| 5890 |  WingSwap WIS | US$0,00006212 | 5,24% | 14,74% | - | US$257,41 | - |
| 5891 |  Soccer Crypto SOT | US$0,000002868 | 2,15% | -48,41% | - | US$257,03 | - |
| 5892 |  BlockChainGames BCG | US$0,00008634 | 13,21% | -1,64% | - | US$255,28 | - |
| 5893 |  Happy Birthday Coin HBDC | US$0,003239 | -0,03% | -10,11% | - | US$255,05 | - |
| 5894 |  ShibaFameV2 SFV2 | US$0,000006382 | 18,77% | 72,55% | - | US$254,81 | - |
| 5895 |  BitcoinBR BTCBR | US$0,000000000000 | -10,36% | -6,24% | - | US$254,16 | - |
| 5896 |  Story STORY | US$0,00001994 | 15,82% | -11,61% | - | US$252,77 | - |
| 5897 |  Santa Coin SANTA | US$0,000000001781 | 0,30% | 13,30% | - | US$252,56 | - |
| 5898 |  MongBNB MONGBNB | US$0,000000000016 | -5,26% | -1,53% | - | US$252,52 | - |
| 5899 |  DAWG DAWG | US$0,001014 | -16,32% | 21,51% | - | US$250,88 | - |
| 5900 |  42-coin 42 | US$43.120,97 | 2,95% | 0,05% | - | US$250,84 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.