Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CookieSale COOKIE | US$0,004864 | 1,20% | 6,61% | - | US$332,33 | - |
| 5802 |  Calcium (BSC) CAL | US$0,00004720 | -3,70% | -0,24% | - | US$331,19 | - |
| 5803 |  GaStream GSTRM | US$0,00001645 | -0,41% | 61,40% | - | US$337,16 | - |
| 5804 |  The Everlasting Parachain ELP | US$0,02226 | 2,37% | 19,96% | - | US$329,47 | - |
| 5805 |  Magic Crystal MC | US$0,4576 | 0,13% | -5,71% | - | US$330,24 | - |
| 5806 |  LEXER Markets LEX | US$0,005330 | -1,79% | 5,16% | - | US$328,07 | - |
| 5807 |  Wrapped XRP WXRP | US$0,0000003081 | 2,08% | 19,02% | - | US$327,15 | - |
| 5808 |  Kepple KPL | US$0,0001378 | 2,34% | -3,93% | - | US$326,93 | - |
| 5809 |  MyBit MYB | US$0,0003082 | 3,38% | 3,96% | - | US$326,73 | - |
| 5810 |  EthereumMax EMAX | US$0,000000000843 | -0,21% | 0,75% | - | US$326,78 | - |
| 5811 |  Crolon Mars CLMRS | US$0,0005823 | 11,15% | 62,86% | - | US$326,73 | - |
| 5812 |  Tuzlaspor Token TUZLA | US$0,1345 | 0,22% | -4,78% | - | US$325,68 | - |
| 5813 |  Mainston STON | US$0,0001292 | 16,48% | -14,66% | - | US$325,16 | - |
| 5814 |  ℓUSD LUSD | US$0,000001209 | -7,34% | -100,00% | - | US$324,32 | - |
| 5815 |  PEPERA PEPERA | US$0,000000000043 | -6,52% | -3,19% | - | US$321,89 | - |
| 5816 |  Bonfire BONFIRE | US$0,000000004161 | -0,22% | 10,00% | - | US$319,92 | - |
| 5817 |  EcoSmart ECG | US$0,002932 | 0,71% | -6,06% | - | US$318,89 | - |
| 5818 |  Gem Guardian GEMG | US$0,005575 | 3,43% | 18,16% | - | US$318,13 | - |
| 5819 |  SIGN SIGN | US$0,005699 | -0,28% | 4,18% | - | US$317,67 | - |
| 5820 |  Geopoly GEO$ | US$0,0004401 | -1,25% | -2,43% | - | US$317,72 | - |
| 5821 |  JOJO JOJO | US$0,00001994 | 0,12% | 5,62% | - | US$315,07 | - |
| 5822 |  Poo Finance POO | US$0,000000008976 | -4,27% | -13,98% | - | US$310,02 | - |
| 5823 |  FIT Token FIT | US$0,001046 | -5,86% | 19,26% | - | US$310,06 | - |
| 5824 |  Swole Doge SWOLE | US$0,000003098 | 34,62% | 48,21% | - | US$308,30 | - |
| 5825 |  Cyber City CYBR | US$0,01116 | 1,20% | -2,46% | - | US$239,96 | - |
| 5826 |  OLYMPIC GAMES DOGE OGD | US$0,000000000007 | 11,05% | 3,31% | - | US$268,42 | - |
| 5827 |  NUDES NUDES | US$0,000000000226 | -6,43% | -10,10% | - | US$305,14 | - |
| 5828 |  Pige PIGE | US$0,000000000091 | 4,18% | -42,42% | - | US$304,52 | - |
| 5829 |  Fight Out FGHT | US$0,004345 | -1,45% | 9,52% | - | US$304,29 | - |
| 5830 |  Kalata KALA | US$0,00009386 | -9,60% | -29,25% | - | US$303,94 | - |
| 5831 |  Polycat Finance FISH | US$0,2830 | -3,72% | 18,44% | - | US$301,66 | - |
| 5832 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$299,91 | - |
| 5833 |  DXdao DXD | US$995,10 | -4,71% | 40,99% | - | US$298,71 | - |
| 5834 |  SavePlanetEarth SPE | US$0,005932 | 0,00% | 6,03% | - | US$293,44 | - |
| 5835 |  Good Driver Reward Token GDRT | US$0,000000000818 | 8,34% | 56,39% | - | US$292,93 | - |
| 5836 |  Jetset JTS | US$0,0001466 | 6,50% | -28,84% | - | US$292,43 | - |
| 5837 |  Green Life Energy GLE | US$0,004294 | 0,47% | 7,57% | - | US$291,69 | - |
| 5838 |  ROPE Token ROPE | US$0,006157 | 0,51% | 20,06% | - | US$287,02 | - |
| 5839 |  Lucky Block (V1) LBLOCK | US$0,00002277 | 0,17% | 6,12% | - | US$204,43 | - |
| 5840 |  Dogera $DOGERA | US$0,000000000062 | -4,63% | 18,54% | - | US$289,89 | - |
| 5841 |  Krogan KRO | US$0,0005558 | -2,42% | -4,09% | - | US$287,26 | - |
| 5842 |  ADACash ADACASH | US$0,000000004564 | 0,65% | 10,90% | - | US$285,90 | - |
| 5843 |  MMFinance (Arbitrum) MMF | US$0,004942 | -0,17% | -2,14% | - | US$285,38 | - |
| 5844 |  DKEY BANK DKEY | US$0,3750 | 5,26% | 17,40% | - | US$284,79 | - |
| 5845 |  sciVive SCIVIVE | US$0,000000000869 | -6,35% | -15,17% | - | US$275,33 | - |
| 5846 |  Era Name Service ERA | US$0,00005145 | -3,70% | -15,09% | - | US$284,11 | - |
| 5847 |  Aurora Klay ARA | US$0,001423 | -5,02% | 121,78% | - | US$283,69 | - |
| 5848 |  kendoll janner KEN | US$0,000000001220 | -7,09% | 1,35% | - | US$283,40 | - |
| 5849 |  Simpson6900 Simpson6900 | US$0,000000000000 | 8,86% | 36,35% | - | US$281,53 | - |
| 5850 |  Invesco QQQ Trust Defichain DQQQ | US$61,02 | -0,61% | 8,53% | - | US$281,20 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.