Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Dives Defi DDF | US$0,003358 | 16,37% | 22,28% | - | US$220,80 | - |
| 5952 |  Staked NEAR STNEAR | US$1,99 | 3,34% | 5,13% | - | US$220,09 | - |
| 5953 |  TTX METAVERSE XMETA | US$0,0000001108 | -3,92% | 3,45% | - | US$219,46 | - |
| 5954 |  Aardvark ARDVRK | US$0,00001647 | -9,54% | -3,18% | - | US$218,75 | - |
| 5955 |  Adverb ADVB | US$0,03271 | -8,46% | -39,78% | - | US$218,14 | - |
| 5956 |  MarioCoin MARIO | US$0,000000000003 | 32,36% | 36,23% | - | US$217,62 | - |
| 5957 |  Bitcoin Pay BTCPAY | US$0,003015 | 29,29% | 37,27% | - | US$217,62 | - |
| 5958 |  NFTNetwork NFTN | US$0,0000009398 | -21,40% | -76,99% | - | US$217,33 | - |
| 5959 |  X-ETF ETF | US$0,001542 | 8,62% | 8,93% | - | US$217,21 | - |
| 5960 |  Artificial Intelligence AI | US$0,0000001998 | 3,06% | 19,13% | - | US$216,17 | - |
| 5961 |  Gro DAO Token GRO | US$0,08667 | -1,32% | -57,51% | - | US$216,05 | - |
| 5962 |  Golden Doge GDOGE | US$0,000000000003 | -1,81% | -3,88% | - | US$216,04 | - |
| 5963 |  Bull inu BULLINU | US$0,000000000014 | -3,18% | 3,82% | - | US$187,34 | - |
| 5964 |  ZCore Network ZCR | US$0,00002008 | -0,15% | 3,76% | - | US$212,24 | - |
| 5965 |  WifeDoge WIFEDOGE | US$0,000000000001 | -0,35% | 10,33% | - | US$211,23 | - |
| 5966 |  Tesla Cars TECAR | US$0,000000000000 | -7,03% | -16,71% | - | US$210,25 | - |
| 5967 |  OIL Token OIL | US$0,00006300 | 0,85% | -10,87% | - | US$210,20 | - |
| 5968 |  PepeMo PEPEMO | US$0,000000000017 | -0,09% | -17,10% | - | US$210,02 | - |
| 5969 |  Travel Care TRAVEL | US$0,001135 | -0,20% | 28,05% | - | US$208,98 | - |
| 5970 |  CryptHub CRHT | US$0,00009349 | -0,12% | 10,85% | - | US$208,16 | - |
| 5971 |  Cat-in-a-Box Ether BOXETH | US$2.013,84 | -1,40% | 11,21% | - | US$207,57 | - |
| 5972 |  FashionTV Token FTVT | US$0,04147 | -7,85% | -48,36% | - | US$207,51 | - |
| 5973 |  SoIGPT SGP | US$0,000006128 | -12,79% | -19,33% | - | US$204,91 | - |
| 5974 |  DaoVerse DVRS | US$0,00003100 | -5,95% | 11,49% | - | US$204,85 | - |
| 5975 |  READ2N RCM | US$0,3800 | -0,13% | 1,11% | - | US$237,35 | - |
| 5976 |  Fancy Games FNC | US$0,001194 | 2,37% | 6,61% | - | US$204,46 | - |
| 5977 |  Wings WINGS | US$0,01169 | 21,71% | 113,86% | - | US$204,12 | - |
| 5978 |  MOE MOE | US$0,0000001004 | 0,57% | 27,45% | - | US$204,13 | - |
| 5979 |  Dancing Lizard Coin LIZD | US$0,000000000017 | -0,82% | 4,94% | - | US$202,73 | - |
| 5980 |  Penrose Finance PEN | US$0,00009593 | -12,30% | -6,79% | - | US$201,97 | - |
| 5981 |  Polygen PGEN | US$0,0001345 | -4,41% | 15,34% | - | US$201,90 | - |
| 5982 |  BankSocial BSL | US$0,00009657 | 0,66% | 14,18% | - | US$201,48 | - |
| 5983 |  Kabosu KABOSU | US$0,000000001642 | 0,11% | 5,69% | - | US$200,87 | - |
| 5984 |  Have Fun HF | US$0,000000007164 | 2,90% | 8,95% | - | US$199,94 | - |
| 5985 |  BabyHkTiger BABYHKTIGER | US$0,000000000008 | -15,23% | -13,62% | - | US$199,34 | - |
| 5986 |  Steakd SDX | US$0,000000006893 | -0,33% | 1,08% | - | US$198,50 | - |
| 5987 |  ChillPill $CHILL | US$0,000000000031 | 2,85% | 38,35% | - | US$197,96 | - |
| 5988 |  Granary GRAIN | US$0,01315 | 6,88% | 37,32% | - | US$197,37 | - |
| 5989 |  Nobility NBL | US$0,00005075 | -1,56% | -5,28% | - | US$196,79 | - |
| 5990 |  EverStart START | US$0,01613 | 0,94% | 14,83% | - | US$195,84 | - |
| 5991 |  SONIC SONIC | US$0,000000000000 | 0,49% | 6,02% | - | US$195,74 | - |
| 5992 |  Lucidao LCD | US$0,006257 | -2,06% | 20,23% | - | US$195,33 | - |
| 5993 |  SonoCoin SONO | US$0,01200 | 540,82% | -4,09% | - | US$194,39 | - |
| 5994 |  Satoxcoin SATOX | US$0,0001802 | 0,05% | -0,01% | - | US$192,49 | - |
| 5995 |  GENZ Token GENZ | US$0,0003863 | 8,22% | 22,62% | - | US$190,74 | - |
| 5996 |  Sunny Side up SSU | US$0,0005406 | -0,98% | 35,63% | - | US$187,54 | - |
| 5997 |  IoTexShiba IOSHIB | US$0,000002514 | 4,07% | 7,18% | - | US$190,90 | - |
| 5998 |  DFS MAFIA (V2) DFSM | US$0,000003693 | 0,45% | 8,09% | - | US$190,61 | - |
| 5999 |  AstroElon ELONONE | US$0,000000001559 | -1,70% | 3,58% | - | US$190,60 | - |
| 6000 |  Bombcrypto Coin BOMB | US$0,0004497 | 0,69% | -9,93% | - | US$190,17 | - |
Tabel di atas menampilkan halaman 120 dari total 177 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.