Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BabyDoge CEO BCEO | US$0,000000000000 | -0,04% | 4,67% | - | US$7,96 | - |
| 6952 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,03% | -0,09% | - | US$7,94 | - |
| 6953 |  MIB Coin MIB | US$0,00008499 | -22,75% | -12,45% | - | US$7,87 | - |
| 6954 |  Vagabond VGO | US$0,001666 | 1,03% | 15,82% | - | US$7,78 | - |
| 6955 |  Documentchain DMS | US$0,007570 | -0,63% | 25,98% | - | US$7,74 | - |
| 6956 |  Virtu VTU | US$24,01 | -3,19% | 20,01% | - | US$7,75 | - |
| 6957 |  1NFT 1NFT | US$0,000000000014 | -2,32% | 27,46% | - | US$7,74 | - |
| 6958 |  Envelop NIFTSY | US$0,002541 | -5,80% | -16,74% | - | US$7,73 | - |
| 6959 |  Hold Ignore Fud H4TOKEN | US$0,00009026 | 1,81% | 38,23% | - | US$7,70 | - |
| 6960 |  Shadow Token SHDW | US$0,005937 | 13,56% | 69,17% | - | US$7,54 | - |
| 6961 |  Optimus Inu OPINU | US$0,0001550 | 0,05% | 2,59% | - | US$7,49 | - |
| 6962 |  MetaVerse-M M | US$0,002024 | 1,86% | -14,28% | - | US$7,35 | - |
| 6963 |  ToxicDeer Finance DEER | US$0,04906 | -0,17% | -2,87% | - | US$7,29 | - |
| 6964 |  Ethereum 2.0 ETH2.0 | US$0,000000000677 | -1,78% | 10,71% | - | US$7,25 | - |
| 6965 |  SmartNFT SMARTNFT | US$0,00002734 | -0,03% | -2,44% | - | US$7,19 | - |
| 6966 |  FantOHM FHM | US$0,3007 | 0,00% | 55,48% | - | US$7,16 | - |
| 6967 |  PayAccept PAYT | US$0,06346 | -0,64% | 5,73% | - | US$7,05 | - |
| 6968 |  Social Swap Token SST | US$0,002960 | -0,03% | -0,43% | - | US$7,04 | - |
| 6969 |  Mobius Money MOBI | US$0,00002109 | 0,40% | -6,12% | - | US$7,03 | - |
| 6970 |  Liquid ASTR NASTR | US$0,07054 | 2,26% | 29,65% | - | US$7,02 | - |
| 6971 |  ShibLa SHIBL | US$0,000000000070 | 27,21% | -43,14% | - | US$6,99 | - |
| 6972 |  Red Floki CEO RedFlokiCEO | US$0,0002169 | 2,12% | 5,23% | - | US$6,98 | - |
| 6973 |  MiniDOGE MINIDOGE | US$0,000000000534 | 1,46% | 7,40% | - | US$6,91 | - |
| 6974 |  Jesus-Raptor RAPTOR | US$0,000000000004 | 35,05% | -19,20% | - | US$6,89 | - |
| 6975 |  APass APC | US$0,01414 | 1,48% | 6,81% | - | US$7,87 | - |
| 6976 |  Predictcoin PRED | US$0,5384 | -0,55% | -9,66% | - | US$6,83 | - |
| 6977 |  PanicSwap PANIC | US$0,0003982 | 5,08% | 21,77% | - | US$6,80 | - |
| 6978 |  Grim Finance REAPER | US$0,0001009 | 5,35% | 21,11% | - | US$6,80 | - |
| 6979 |  MCOBIT MCT | US$0,0006379 | -0,03% | -1,02% | - | US$6,76 | - |
| 6980 |  Pippi Finance PIPI | US$0,0003254 | 0,15% | -26,30% | - | US$6,75 | - |
| 6981 |  PEPE inu PEPEINU | US$0,000000000260 | 0,09% | 5,82% | - | US$6,74 | - |
| 6982 |  Dune Network DUN | US$0,002969 | -0,64% | -43,61% | - | US$6,72 | - |
| 6983 |  Power Of Deep Ocean PODO | US$0,00005076 | -30,38% | -26,71% | - | US$6,69 | - |
| 6984 |  Wombex WOM WMXWOM | US$0,01986 | 4,88% | 10,62% | - | US$6,69 | - |
| 6985 |  TAIKULA COIN TAIKULA | US$0,0000004467 | 8,48% | 12,80% | - | US$6,64 | - |
| 6986 |  Royal Gold RGOLD | US$0,01292 | 0,60% | -0,94% | - | US$6,61 | - |
| 6987 |  CryptoHunterTrading CHT | US$0,003147 | 1,47% | 8,85% | - | US$6,51 | - |
| 6988 |  PiBridge PIB | US$0,004074 | -0,07% | -2,38% | - | US$6,47 | - |
| 6989 |  Olive Cash OLIVE | US$0,0006500 | 0,30% | 16,40% | - | US$6,46 | - |
| 6990 |  DigiDinar Token DDRT | US$0,0004086 | -0,64% | -41,07% | - | US$6,44 | - |
| 6991 |  FANG Token FANG | US$0,007431 | 5,55% | 20,58% | - | US$6,45 | - |
| 6992 |  Endless Board Game ENG | US$0,00005676 | 12,24% | 8,65% | - | US$6,44 | - |
| 6993 |  CZshares CZSHARES | US$0,01791 | 9,15% | 36,27% | - | US$6,44 | - |
| 6994 |  Reflecto USD RUSD | US$0,9987 | 0,23% | 3,67% | - | US$6,39 | - |
| 6995 |  CluCoin CLU | US$0,000000000236 | -34,57% | 26,51% | - | US$6,29 | - |
| 6996 |  Bitratoken BITRA | US$0,00006178 | 0,13% | 93,40% | - | US$6,29 | - |
| 6997 |  Skycoin SKY | US$0,04862 | 2,06% | 1,59% | - | US$6,28 | - |
| 6998 |  Monkeys MONKEYS | US$0,0000001684 | -1,45% | 7,75% | - | US$6,28 | - |
| 6999 |  Maxcoin MAX | US$0,001855 | -0,64% | -37,80% | - | US$6,26 | - |
| 7000 |  CoinLoan CLT | US$0,4163 | -38,29% | -52,14% | - | US$6,25 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.