Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  OXM Protocol OXM | US$0,000000000000 | 47,01% | 39,99% | - | US$12,03 | - |
| 6802 |  Catena X CEX | US$0,0000001277 | -16,11% | -18,27% | - | US$16,54 | - |
| 6803 |  Funder One Capital FUNDX | US$0,01642 | -1,35% | -1,80% | - | US$16,42 | - |
| 6804 |  zkShib ZKSHIB | US$0,0002998 | -18,76% | -30,47% | - | US$16,36 | - |
| 6805 |  Metaderby Hoof HOOF | US$0,0001320 | 15,20% | 37,41% | - | US$16,35 | - |
| 6806 |  Pepe 2.0 PEPE 2.0 | US$0,000000000097 | 0,33% | 3,76% | - | US$16,32 | - |
| 6807 |  CHI Coin CHI | US$0,0000005292 | 0,19% | -4,73% | - | US$16,31 | - |
| 6808 |  Sharky Swap SHARKY | US$0,0006036 | -0,31% | -51,49% | - | US$16,18 | - |
| 6809 |  Megatech MGT | US$0,001348 | 1,32% | 3,76% | - | US$16,18 | - |
| 6810 |  Moola Market MOO | US$0,003324 | 0,63% | -20,38% | - | US$16,16 | - |
| 6811 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000006 | 4,26% | 1,60% | - | US$16,11 | - |
| 6812 |  JNY JNY | US$0,000000000043 | 0,00% | -12,54% | - | US$15,99 | - |
| 6813 |  DeMon Token DMZ | US$0,01442 | 6,11% | 24,29% | - | US$15,88 | - |
| 6814 |  Baby Moon Floki FLOKI | US$0,000000000002 | -4,59% | 14,59% | - | US$15,82 | - |
| 6815 |  ManuFactory MNFT | US$0,0003339 | 0,06% | -12,07% | - | US$15,76 | - |
| 6816 |  Dhabi Coin DBC | US$0,00001678 | 3,76% | -12,51% | - | US$15,50 | - |
| 6817 |  EuroFootball AI EFBAI | US$0,00003074 | -0,42% | 19,03% | - | US$15,48 | - |
| 6818 |  WeTrust TRST | US$0,0007991 | 21,71% | 113,86% | - | US$15,45 | - |
| 6819 |  Dough DOUGH | US$0,00005368 | -0,01% | 2,40% | - | US$15,36 | - |
| 6820 |  FUFU FUFU | US$0,0002316 | 0,11% | -2,19% | - | US$15,32 | - |
| 6821 |  Lox Network LOX | US$0,0001113 | 15,13% | 24,10% | - | US$15,23 | - |
| 6822 |  Shadowswap Finance SHDW | US$0,03482 | -11,55% | 17,43% | - | US$15,21 | - |
| 6823 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -3,56% | 11,10% | - | US$14,99 | - |
| 6824 |  Swinca SWI | US$0,00001331 | -1,66% | -0,54% | - | US$14,92 | - |
| 6825 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 6,06% | - | US$14,84 | - |
| 6826 |  Moola Celo mCELO | US$0,5644 | 3,44% | -4,37% | - | US$14,81 | - |
| 6827 |  Investin IVN | US$0,1131 | 0,02% | 22,20% | - | US$14,81 | - |
| 6828 |  Ibilecoin BLC | US$0,004593 | -0,38% | 17,94% | - | US$14,78 | - |
| 6829 |  Assent Protocol ASNT | US$0,00006310 | 5,03% | 17,50% | - | US$14,73 | - |
| 6830 |  CatCoin CAT | US$0,000000000002 | -0,33% | 4,47% | - | US$14,72 | - |
| 6831 |  LABS Protocol LABS | US$0,0001056 | -93,77% | 280,88% | - | US$26,49 | - |
| 6832 |  POLYSPORTS PS1 | US$0,0004761 | -4,79% | 20,95% | - | US$14,68 | - |
| 6833 |  Yawww YAW | US$0,00002830 | 0,26% | 11,65% | - | US$14,61 | - |
| 6834 |  Melo Token MELO | US$0,00000007052 | -0,42% | 10,77% | - | US$14,58 | - |
| 6835 |  Crosschain IOTX CIOTX | US$0,02631 | 2,56% | 10,71% | - | US$14,57 | - |
| 6836 |  BOB Coin BOB | US$0,00000004339 | 0,07% | 2,34% | - | US$14,54 | - |
| 6837 |  Red Floki REDFLOKI | US$0,000000000072 | 3,78% | -1,97% | - | US$14,52 | - |
| 6838 |  DogeFather FATHER | US$0,000000000068 | -1,08% | -1,12% | - | US$14,34 | - |
| 6839 |  SmartLOX SMARTLOX | US$0,00002505 | -14,12% | 32,45% | - | US$14,30 | - |
| 6840 |  Solidex SEX | US$0,0007646 | 8,38% | 24,49% | - | US$14,21 | - |
| 6841 |  Swapr SWPR | US$0,01418 | -2,20% | 8,47% | - | US$13,92 | - |
| 6842 |  Coinscope COINSCOPE | US$0,002422 | 0,11% | 4,58% | - | US$14,12 | - |
| 6843 |  Magic Beasties BSTS | US$0,00000009232 | 0,17% | 5,70% | - | US$14,09 | - |
| 6844 |  DINGO TOKEN (old) DINGO | US$0,000000000248 | -6,13% | 14,38% | - | US$14,08 | - |
| 6845 |  InteractWith INTER | US$0,002249 | -2,50% | -11,63% | - | US$13,90 | - |
| 6846 |  Merge MERGE | US$0,002436 | -0,17% | 56,12% | - | US$13,79 | - |
| 6847 |  Butterfly Protocol BFLY | US$0,01800 | 1,32% | 7,49% | - | US$13,76 | - |
| 6848 |  Zeni ZENI | US$0,001267 | 8,31% | -7,06% | - | US$13,72 | - |
| 6849 |  Choice Coin CHOICE | US$0,00008592 | 2,53% | 11,48% | - | US$13,63 | - |
| 6850 |  Sanji Inu SANJI | US$0,000000000001 | 0,19% | 11,90% | - | US$13,63 | - |
Tabel di atas menampilkan halaman 137 dari total 177 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.