Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  La Peseta PTAS | US$0,0009441 | 24,31% | 36,94% | - | US$28,11 | - |
| 6652 |  Generation GEN | US$0,0001800 | -0,03% | 12,40% | - | US$27,90 | - |
| 6653 |  Mr. Narco NARCO | US$0,000000000061 | 4,43% | 3,14% | - | US$27,90 | - |
| 6654 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001593 | 91,60% | 112,57% | - | US$27,90 | - |
| 6655 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01458 | -8,17% | -18,04% | - | US$27,87 | - |
| 6656 |  One Basis OBS | US$0,1046 | -0,14% | 2,91% | - | US$27,73 | - |
| 6657 |  Wanaka Farm WAIRERE Token WAI | US$0,00009202 | 0,10% | -1,10% | - | US$27,60 | - |
| 6658 |  Rage RAGE | US$0,000000000016 | -0,65% | -10,88% | - | US$27,44 | - |
| 6659 |  Ocavu Network Token OCAVU | US$0,0003828 | 0,09% | 4,48% | - | US$27,26 | - |
| 6660 |  BHAX Token BHAX | US$0,003385 | -1,00% | 7,42% | - | US$26,88 | - |
| 6661 |  X Doge X | US$0,000000007332 | -5,23% | -0,16% | - | US$26,84 | - |
| 6662 |  NFT STARS NFTS | US$0,1140 | 0,38% | 25,13% | - | US$26,66 | - |
| 6663 |  Wrapped ALGO XALGO | US$0,1752 | -0,07% | -16,36% | - | US$26,63 | - |
| 6664 |  Minerva Wallet MIVA | US$0,004092 | -0,93% | 2,29% | - | US$25,38 | - |
| 6665 |  Tao Te Ching TTC | US$15,90 | 0,06% | 0,55% | - | US$26,48 | - |
| 6666 |  Peoplez LEZ | US$0,03311 | 2,19% | 0,91% | - | US$26,46 | - |
| 6667 |  Mission Helios HELIOS | US$0,00000001650 | -27,97% | -19,59% | - | US$26,43 | - |
| 6668 |  Moox Protocol MOOX | US$0,002643 | -2,24% | 14,20% | - | US$26,18 | - |
| 6669 |  AGX Coin AGX | US$0,5979 | -0,03% | 0,98% | - | US$25,77 | - |
| 6670 |  vBSWAP VBSWAP | US$6,62 | -0,25% | 6,03% | - | US$25,68 | - |
| 6671 |  Clams CLAM | US$0,2037 | -19,72% | 20,93% | - | US$25,62 | - |
| 6672 |  Zippie ZIPT | US$0,002687 | 21,71% | 113,86% | - | US$25,59 | - |
| 6673 |  Smart Block Chain City SBCC | US$0,02605 | -1,54% | 5,45% | - | US$25,54 | - |
| 6674 |  UpBots Token UBXN | US$0,002228 | 0,34% | 8,81% | - | US$25,50 | - |
| 6675 |  CZodiac Farming Token CZF | US$0,000000000242 | 4,39% | -7,11% | - | US$25,42 | - |
| 6676 |  Fintoken Coin FTC | US$0,0001542 | 0,01% | 1,98% | - | US$25,35 | - |
| 6677 |  SaverToken SVR | US$0,000008604 | -0,16% | -4,15% | - | US$25,32 | - |
| 6678 |  Multiverse Capital MVC | US$0,0000001012 | -0,35% | 5,22% | - | US$24,99 | - |
| 6679 |  Morpheus Token MORPH | US$0,04240 | 5,07% | 18,75% | - | US$23,45 | - |
| 6680 |  Avatar Musk Verse AMV | US$0,00009587 | -0,44% | 8,72% | - | US$24,93 | - |
| 6681 |  LIFEBIRD LIFEBIRD | US$0,000000000025 | 9,52% | -1,97% | - | US$24,91 | - |
| 6682 |  Safegem GEMS | US$0,000000000005 | 0,27% | 6,27% | - | US$24,90 | - |
| 6683 |  FX1Sports FX1 | US$0,00007289 | 9,00% | -52,24% | - | US$24,88 | - |
| 6684 |  Dextoken DEXG | US$12,31 | -1,35% | 10,48% | - | US$24,86 | - |
| 6685 |  VCGamers VCG | US$0,008421 | 0,09% | 4,37% | - | US$24,82 | - |
| 6686 |  NexBox NEXBOX | US$0,005940 | 0,37% | 3,37% | - | US$24,67 | - |
| 6687 |  Disabled Pepe DISPEPE | US$0,000000000022 | -0,09% | -28,79% | - | US$24,62 | - |
| 6688 |  ChainGamingX CGX | US$0,00001406 | -1,83% | 2,22% | - | US$24,33 | - |
| 6689 |  MetaDerby DBY | US$0,001907 | 13,64% | 38,24% | - | US$24,33 | - |
| 6690 |  Cloak CLOAK | US$0,001347 | 0,02% | 2,51% | - | US$24,08 | - |
| 6691 |  Pepelon PEPELON | US$0,000000000179 | 0,05% | 7,27% | - | US$24,03 | - |
| 6692 |  Tranquil Staked ONE STONE | US$0,01228 | 3,50% | 20,41% | - | US$23,97 | - |
| 6693 |  Tutellus TUT | US$0,01459 | -0,72% | 4,25% | - | US$23,95 | - |
| 6694 |  Meblox Protocol MEB | US$0,001101 | -0,41% | -1,16% | - | US$23,78 | - |
| 6695 |  Orbitau Taureum TAUM | US$0,00002889 | 0,02% | 4,02% | - | US$23,65 | - |
| 6696 |  ECLAT ELT | US$0,03602 | 0,04% | 30,22% | - | US$23,63 | - |
| 6697 |  HOBO UNIVERSE HOBO | US$0,0002960 | 7,15% | 29,58% | - | US$23,61 | - |
| 6698 |  SwirlToken SWIRLX | US$0,000002859 | -6,53% | 62,49% | - | US$23,46 | - |
| 6699 |  Score Token SCO | US$0,0001383 | -4,22% | 9,01% | - | US$23,34 | - |
| 6700 |  Sloth SLOTH | US$0,000000000000 | -1,52% | -6,57% | - | US$23,09 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.