Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Cultiplan(CTPL) CTPL | US$0,006725 | -0,03% | -0,09% | - | US$38,89 | - |
| 6552 |  PotCoin POT | US$0,002919 | -2,24% | 9,12% | - | US$38,71 | - |
| 6553 |  Smart MFG MFG | US$0,0009364 | 21,71% | 113,86% | - | US$38,65 | - |
| 6554 |  Blue Baikal BBC | US$0,000001543 | 1,05% | 15,18% | - | US$38,37 | - |
| 6555 |  HotMoon Token HOTMOON | US$0,000000000740 | 2,57% | -12,23% | - | US$35,82 | - |
| 6556 |  Intexcoin INTX | US$0,00004406 | -0,25% | 12,98% | - | US$43,88 | - |
| 6557 |  AirCoin AIR | US$0,00000002733 | -0,48% | -0,49% | - | US$38,19 | - |
| 6558 |  1Move 1MT | US$0,004190 | -0,54% | -5,84% | - | US$31,44 | - |
| 6559 |  Wall Street Bets (WSB) WSB | US$0,000000009315 | -0,54% | -0,38% | - | US$37,72 | - |
| 6560 |  Green Climate World WGC | US$0,03300 | -0,03% | 20,33% | - | US$37,68 | - |
| 6561 |  Bee Capital BEE | US$0,02520 | -0,09% | -0,11% | - | US$37,40 | - |
| 6562 |  Substratum SUB | US$0,0003701 | 142,47% | 80,04% | - | US$36,78 | - |
| 6563 |  X-Metaverse XMETA | US$0,0008145 | -0,14% | -4,42% | - | US$37,11 | - |
| 6564 |  Secret Skellies Society $CRYPT | US$0,001278 | -2,82% | 25,74% | - | US$35,71 | - |
| 6565 |  Panda Coin PANDA | US$0,000000000000 | 3,53% | 4,51% | - | US$37,05 | - |
| 6566 |  Cosmic Odyssey COSMIC | US$0,0003594 | -5,06% | -5,74% | - | US$37,03 | - |
| 6567 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001802 | 0,03% | 8,27% | - | US$36,89 | - |
| 6568 |  PEPE DAO PEPED | US$0,000003933 | 0,06% | 5,50% | - | US$36,87 | - |
| 6569 |  Cheesecoin CHEESE | US$0,00003711 | -0,64% | 5,73% | - | US$36,62 | - |
| 6570 |  TeraBlock TBC | US$0,002499 | 0,26% | 7,35% | - | US$36,46 | - |
| 6571 |  PepeAI PEPEAI | US$0,000000000794 | 20,23% | 34,87% | - | US$36,34 | - |
| 6572 |  Ducato Finance Token DUCATO | US$0,001150 | -68,07% | -68,09% | - | US$36,17 | - |
| 6573 |  DYZilla DYZILLA | US$0,000000000012 | -0,61% | 1,27% | - | US$35,72 | - |
| 6574 |  Pink Vote PIT | US$0,00001250 | 0,34% | -8,00% | - | US$35,63 | - |
| 6575 |  WSB Coin WSB | US$0,000002505 | 30,89% | 8,63% | - | US$35,53 | - |
| 6576 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009364 | 0,17% | -0,03% | - | US$35,40 | - |
| 6577 |  Gooeys GOO | US$0,000009372 | -4,86% | 15,54% | - | US$35,37 | - |
| 6578 |  FibSWAP DEx FIBO | US$0,008454 | -5,20% | 0,88% | - | US$35,29 | - |
| 6579 |  PolygonFarm Finance SPADE | US$0,01505 | -3,72% | 11,59% | - | US$35,23 | - |
| 6580 |  Gladian GLD | US$0,001359 | -0,51% | -1,12% | - | US$35,23 | - |
| 6581 |  Posschain POSS | US$0,0004102 | -13,47% | 27,18% | - | US$35,01 | - |
| 6582 |  CronosNode CRON | US$0,005840 | -5,45% | 17,78% | - | US$34,53 | - |
| 6583 |  Tom Coin TMC | US$0,000000000051 | 0,40% | 5,46% | - | US$34,48 | - |
| 6584 |  Bestay BSY | US$0,004739 | -0,03% | 48,92% | - | US$34,44 | - |
| 6585 |  MONNOS MNS | US$0,0002902 | -2,75% | 2,97% | - | US$16,12 | - |
| 6586 |  BNSD Finance BNSD | US$0,001545 | 0,01% | 1,32% | - | US$34,34 | - |
| 6587 |  Petroleum OIL OIL | US$0,2346 | -10,83% | -12,70% | - | US$34,27 | - |
| 6588 |  AmpleSwap (new) AMPLE | US$0,00001409 | -8,00% | -1,51% | - | US$34,26 | - |
| 6589 |  Liquid Collectibles LICO | US$0,0003853 | -0,15% | 13,25% | - | US$34,25 | - |
| 6590 |  Raichu Inu RINU | US$0,000000000000 | 8,40% | 23,15% | - | US$34,19 | - |
| 6591 |  JPY Coin v1 JPYC | US$0,008639 | -0,44% | -9,32% | - | US$34,12 | - |
| 6592 |  Shrapnel SHRAP | US$25,40 | 3,69% | 3,35% | - | US$34,06 | - |
| 6593 |  AMMYI Coin AMI | US$0,001933 | 0,35% | -7,83% | - | US$33,85 | - |
| 6594 |  X X | US$0,00005734 | 10,80% | -14,31% | - | US$33,66 | - |
| 6595 |  None Trading NONE | US$0,06074 | -24,08% | 8,21% | - | US$33,64 | - |
| 6596 |  TruthGPT (BSC) TRUTH | US$0,00004287 | 0,74% | 4,47% | - | US$33,63 | - |
| 6597 |  POTENT PTT | US$0,0008540 | 16,67% | -22,97% | - | US$33,63 | - |
| 6598 |  Floki Cash FLOKICASH | US$0,000000001576 | -1,28% | -2,90% | - | US$33,52 | - |
| 6599 |  SMILEY SMILEY | US$0,000000000000 | 6,67% | 4,40% | - | US$33,48 | - |
| 6600 |  SquidGameToken SGT | US$0,000001139 | -0,08% | 18,95% | - | US$33,43 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.