Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Riot Racers RIOT | US$0,001990 | -1,72% | 16,34% | - | US$19,92 | - |
| 6752 |  Wrapped BONES WBONES | US$0,6899 | 0,55% | -1,44% | - | US$19,69 | - |
| 6753 |  Ryoshi's Coin RYOSHI | US$0,000009197 | -0,16% | -15,68% | - | US$19,69 | - |
| 6754 |  Terracoin TRC | US$0,01231 | -4,29% | -7,47% | - | US$19,61 | - |
| 6755 |  Uniform Fiscal Object UFO | US$0,0001855 | -0,64% | -11,81% | - | US$19,51 | - |
| 6756 |  Topshelf Finance LIQR | US$0,0001230 | 4,37% | 26,10% | - | US$19,51 | - |
| 6757 |  Zebi Token ZEBI | US$0,00009605 | -11,08% | 211,68% | - | US$19,80 | - |
| 6758 |  Speed Star JOC JOC | US$0,00002146 | 3,25% | 16,37% | - | US$19,39 | - |
| 6759 |  FLAMA FMA | US$0,03037 | -1,35% | 10,48% | - | US$19,37 | - |
| 6760 |  SouloCoin SOULO | US$0,0001009 | 0,29% | -0,29% | - | US$19,36 | - |
| 6761 |  NftEyez EYE | US$0,000005582 | -1,35% | -9,67% | - | US$19,32 | - |
| 6762 |  Freight Trust & Clearing Network EDI | US$0,00003434 | -0,36% | 3,00% | - | US$19,31 | - |
| 6763 |  Smart Marketing Token SMT | US$0,1580 | -9,33% | 51,64% | - | US$19,32 | - |
| 6764 |  Universal Store of Value USV | US$6,53 | -1,30% | 7,42% | - | US$19,18 | - |
| 6765 |  Sigil Finance SIGIL | US$0,00004406 | -1,73% | -78,54% | - | US$19,15 | - |
| 6766 |  Shrike SHK | US$0,02130 | -1,73% | 10,28% | - | US$19,10 | - |
| 6767 |  IMPACTXPRIME IXP | US$0,00002000 | -67,07% | -67,46% | - | US$18,67 | - |
| 6768 |  Dogira DOGIRA | US$0,0003608 | -5,96% | 10,60% | - | US$18,64 | - |
| 6769 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$18,50 | - |
| 6770 |  Pinkcoin PINK | US$0,0002227 | -0,64% | 5,73% | - | US$18,46 | - |
| 6771 |  GovWorld GOV | US$0,003221 | -1,16% | 8,37% | - | US$18,44 | - |
| 6772 |  Luffy G5 LFG | US$0,0009780 | -1,00% | 37,16% | - | US$18,39 | - |
| 6773 |  Ainu Token AINU | US$0,000000000000 | 0,51% | 0,91% | - | US$18,36 | - |
| 6774 |  PEPEMOON PEPEMOON | US$0,000000000014 | -1,78% | 0,10% | - | US$18,33 | - |
| 6775 |  Doge Protocol DOGEP | US$0,00000002018 | -1,26% | 7,46% | - | US$18,33 | - |
| 6776 |  Dominium DOM | US$0,6200 | -0,09% | -0,94% | - | US$18,27 | - |
| 6777 |  Layer Network LAYER | US$0,000003498 | 4,72% | -31,62% | - | US$18,25 | - |
| 6778 |  BSCBURN BSCBURN | US$0,000000000057 | -0,41% | 6,13% | - | US$18,13 | - |
| 6779 |  tSILVER TXAG | US$0,6374 | 0,65% | -2,68% | - | US$17,98 | - |
| 6780 |  Doglaikacoin DLC | US$0,0000003076 | -33,72% | -29,77% | - | US$17,98 | - |
| 6781 |  ZK Cross Chain Bridge ZKB | US$0,000001140 | 0,10% | -20,69% | - | US$17,92 | - |
| 6782 |  ApexCoin APEX | US$0,01487 | -0,11% | 11,16% | - | US$17,84 | - |
| 6783 |  Microsoft Tokenized Stock Defichain DMSFT | US$59,69 | -0,74% | 9,66% | - | US$17,81 | - |
| 6784 |  Expanse EXP | US$0,003392 | -5,10% | -19,33% | - | US$17,73 | - |
| 6785 |  Incube Chain ICB | US$0,000001800 | -0,03% | 221,13% | - | US$17,65 | - |
| 6786 |  GRN G | US$0,003432 | 6,59% | 12,72% | - | US$17,62 | - |
| 6787 |  Paragen RGEN | US$0,001046 | 0,05% | -1,17% | - | US$17,60 | - |
| 6788 |  UNIFEES FEES | US$0,005948 | 8,38% | 10,34% | - | US$17,35 | - |
| 6789 |  KinkyMilady KML | US$0,000000000006 | -0,59% | 28,59% | - | US$17,28 | - |
| 6790 |  YoungParrot YPC | US$0,000000008641 | -1,42% | 13,83% | - | US$17,28 | - |
| 6791 |  CakeWSwap CAKEW | US$0,00002882 | -24,52% | -17,23% | - | US$17,12 | - |
| 6792 |  Revolution REV | US$0,2522 | 1,02% | 8,26% | - | US$17,08 | - |
| 6793 |  Tronipay TRP | US$0,0001583 | -1,10% | 8,76% | - | US$17,05 | - |
| 6794 |  Dubai Cat DUBAICAT | US$0,00001895 | -0,15% | 5,80% | - | US$17,05 | - |
| 6795 |  aEGGS aEGGS | US$0,000000003334 | 26,54% | -57,10% | - | US$17,04 | - |
| 6796 |  All In GPT AIGPT | US$0,00009736 | -1,10% | -11,15% | - | US$16,89 | - |
| 6797 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$16,85 | - |
| 6798 |  Dovish Finance DOV | US$0,01250 | -1,20% | 144,52% | - | US$16,80 | - |
| 6799 |  Monster MST | US$0,009061 | 5,60% | 31,80% | - | US$16,73 | - |
| 6800 |  Crown CRW | US$0,005082 | -1,66% | 15,38% | - | US$16,71 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.