Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,02% | 6,95% | - | US$32,82 | - |
| 6602 |  Pay It Now PIN | US$0,004425 | -4,92% | 14,99% | - | US$32,49 | - |
| 6603 |  Dragoma DMA | US$0,0003125 | -0,51% | 0,34% | - | US$32,43 | - |
| 6604 |  Crypto Accept ACPT | US$0,00006650 | 21,71% | 113,86% | - | US$32,22 | - |
| 6605 |  CryptoMoonShot $CMOON | US$0,000006137 | 1,20% | 5,55% | - | US$32,19 | - |
| 6606 |  Baby Floki Billionaire BabyFB | US$0,000000000058 | 19,02% | 9,32% | - | US$32,15 | - |
| 6607 |  EmotiCoin EMOTI | US$0,00002590 | 28,57% | 34,35% | - | US$32,12 | - |
| 6608 |  Hugo Inu HUGO | US$0,000000000000 | 0,11% | 9,66% | - | US$32,01 | - |
| 6609 |  MonoLend MLD | US$0,001676 | -5,42% | -22,02% | - | US$31,98 | - |
| 6610 |  Atlantis Coin ATC | US$0,002371 | 129,07% | -50,46% | - | US$33,38 | - |
| 6611 |  BitOnyx BTNYX | US$0,03748 | -40,26% | -36,81% | - | US$31,83 | - |
| 6612 |  dexSHARE DEXSHARE | US$0,06096 | -4,73% | 26,74% | - | US$31,85 | - |
| 6613 |  SKINCHAIN SKC | US$0,000001860 | -0,03% | -0,09% | - | US$31,53 | - |
| 6614 |  TurtleCoin TRTL | US$0,00003079 | -2,26% | 11,85% | - | US$31,51 | - |
| 6615 |  Infinite Launch ILA | US$0,0001823 | 0,54% | 7,18% | - | US$31,52 | - |
| 6616 |  Web3 Inu WEB3 | US$0,000000001903 | -4,18% | -5,62% | - | US$31,49 | - |
| 6617 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 12,58% | 59,08% | - | US$31,12 | - |
| 6618 |  Swaperry PERRY | US$0,001150 | -0,03% | 1,38% | - | US$31,08 | - |
| 6619 |  Relay Token RELAY | US$0,2592 | -4,29% | 12,97% | - | US$31,07 | - |
| 6620 |  Yield Yak AVAX YYAVAX | US$18,03 | 10,97% | 38,68% | - | US$31,01 | - |
| 6621 |  LunaChow LUCHOW | US$0,0000003143 | -2,02% | 3,97% | - | US$30,94 | - |
| 6622 |  Luna 2.0 LUNA2.0 | US$0,000000003234 | 9,97% | 19,17% | - | US$30,70 | - |
| 6623 |  StarkMeta SMETA | US$0,1250 | -22,48% | -43,26% | - | US$30,63 | - |
| 6624 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -0,76% | 19,98% | - | US$30,61 | - |
| 6625 |  PulseDogecoin PLSD | US$0,2230 | 4,30% | 27,30% | - | US$137,95 | - |
| 6626 |  Quoll Finance QUO | US$0,0009772 | -0,32% | -3,52% | - | US$30,54 | - |
| 6627 |  TreeDefi SEED | US$0,01498 | 1,10% | 4,28% | - | US$30,50 | - |
| 6628 |  MetaGear GEAR | US$0,0002416 | 0,47% | 5,78% | - | US$30,49 | - |
| 6629 |  YTOFU YTOFU | US$0,2347 | -0,27% | -8,45% | - | US$30,28 | - |
| 6630 |  Lamden TAU | US$0,001556 | -0,27% | 8,84% | - | US$30,23 | - |
| 6631 |  Scrap SCRAP | US$0,001157 | 0,78% | -43,73% | - | US$30,11 | - |
| 6632 |  Shido (Old) SHIDO | US$0,0000008358 | -1,71% | -3,08% | - | US$30,09 | - |
| 6633 |  Bruv BRUV | US$0,000000000893 | 0,33% | -0,37% | - | US$30,06 | - |
| 6634 |  xDollar Stablecoin XUSD | US$1,06 | 0,37% | 0,31% | - | US$29,95 | - |
| 6635 |  Waste Digital Coin WACO | US$0,002261 | -0,36% | 33,24% | - | US$29,90 | - |
| 6636 |  SaltSwap Finance SALT | US$0,0004240 | 0,01% | 2,02% | - | US$29,81 | - |
| 6637 |  Search Optimizatio SO | US$0,0001101 | -0,86% | 11,88% | - | US$29,74 | - |
| 6638 |  HerityNetwork HER | US$0,005089 | 0,23% | -0,24% | - | US$29,74 | - |
| 6639 |  Hintchain HINT | US$0,00003115 | 19,95% | 17,33% | - | US$29,71 | - |
| 6640 |  Swapsicle POPS | US$0,01042 | 12,40% | 19,50% | - | US$29,68 | - |
| 6641 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000002215 | -3,60% | -21,49% | - | US$29,62 | - |
| 6642 |  Pooh Inu POOH | US$0,000000000000 | 39,40% | -95,03% | - | US$29,41 | - |
| 6643 |  HYPERCOMIC HYCO | US$0,06675 | 0,34% | 14,27% | - | US$29,08 | - |
| 6644 |  Wagerr WGR | US$0,001939 | -0,24% | -11,18% | - | US$29,08 | - |
| 6645 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002434 | 0,43% | -1,11% | - | US$29,02 | - |
| 6646 |  Arcadeum ARC | US$0,02209 | -2,05% | 6,41% | - | US$28,90 | - |
| 6647 |  Vidiachange VIDA | US$0,5541 | 5,43% | 1,98% | - | US$28,82 | - |
| 6648 |  Astro Cash ASTRO | US$0,01619 | 1,55% | -3,08% | - | US$28,74 | - |
| 6649 |  Pizon PZT | US$0,01006 | -1,76% | 3,21% | - | US$28,53 | - |
| 6650 |  Global Innovative Solutions GSI | US$0,005517 | -0,52% | -7,45% | - | US$28,13 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.