Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Moon Robots OIL | US$0,0001705 | 3,75% | 19,74% | - | US$0,6900 | - |
| 7252 |  PolyDragon DGOLD | US$0,00001279 | -2,70% | 2,22% | - | US$0,6800 | - |
| 7253 |  CoreDaoSwap CDAO | US$0,00009213 | -0,18% | 36,72% | - | US$0,6800 | - |
| 7254 |  Staked TAROT XTAROT | US$0,02759 | -1,83% | -20,09% | - | US$0,6800 | - |
| 7255 |  Vulcano VULC | US$0,0009437 | 0,52% | 15,88% | - | US$0,6300 | - |
| 7256 |  DigixDAO DGD | US$60,04 | -36,83% | -9,70% | - | US$0,6100 | - |
| 7257 |  GalaxyGoggle DAO GG | US$0,04946 | 4,55% | -4,80% | - | US$0,5900 | - |
| 7258 |  Shiny Ore SO | US$0,000003076 | -1,00% | 30,40% | - | US$0,5900 | - |
| 7259 |  Gateway Protocol GWP | US$0,04499 | 95,56% | 125,92% | - | US$0,5600 | - |
| 7260 |  FarmHero HONOR | US$0,0001180 | -0,10% | 1,13% | - | US$0,5500 | - |
| 7261 |  Armour Wallet ARMOUR | US$0,00004277 | 0,10% | 10,78% | - | US$0,5500 | - |
| 7262 |  YEL.Finance YEL | US$0,001593 | 7,31% | 18,71% | - | US$0,5200 | - |
| 7263 |  Crypto Ai CAI | US$0,000000000263 | 0,12% | 6,03% | - | US$0,5200 | - |
| 7264 |  Deri Trade DUSD | US$0,000000000000 | 0,37% | 3,41% | - | US$0,5100 | - |
| 7265 |  The Wrong Token WRONG | US$0,0005128 | 0,12% | 7,81% | - | US$0,5100 | - |
| 7266 |  MoneyByte MON | US$0,1035 | -0,96% | 28,00% | - | US$0,5100 | - |
| 7267 |  Battle Inu BINU | US$0,000000000000 | 1,86% | 2,09% | - | US$0,5100 | - |
| 7268 |  Trustbit Finance TRS | US$0,9482 | -1,97% | 0,00% | - | US$0,5100 | - |
| 7269 |  SmartFi SMTF | US$0,01790 | -0,03% | -21,91% | - | US$0,5000 | - |
| 7270 |  PlusOneCoin PLUS1 | US$0,005232 | 3,78% | -12,30% | - | US$0,5000 | - |
| 7271 |  Snaps SNPS | US$0,000002616 | 1,17% | 11,59% | - | US$0,5000 | - |
| 7272 |  Era7: Game of Truth GOT | US$0,0002699 | -0,06% | -0,12% | - | US$0,4900 | - |
| 7273 |  HashBit BlockChain HBIT | US$0,000001522 | 2,12% | 4,61% | - | US$0,4800 | - |
| 7274 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -1,36% | -60,32% | - | US$0,4800 | - |
| 7275 |  PDDOLLAR PDD | US$0,000000000000 | 0,75% | 10,86% | - | US$0,4600 | - |
| 7276 |  ZKPEPEs ZKPEPE | US$0,000002347 | -1,51% | 11,08% | - | US$0,4400 | - |
| 7277 |  Shush Club SHUSH | US$0,000004303 | -0,02% | -2,05% | - | US$0,4300 | - |
| 7278 |  LunaFi LFI | US$0,00001286 | -1,35% | 3,35% | - | US$0,4100 | - |
| 7279 |  SparksPay SPK | US$0,002115 | -0,64% | 7,62% | - | US$0,3900 | - |
| 7280 |  Wrapped NewYorkCoin WNYC | US$0,000005075 | -1,05% | 0,80% | - | US$0,3300 | - |
| 7281 |  Binance Smart Chain Girl BSCGIRL | US$0,0004010 | -0,03% | -0,09% | - | US$0,3300 | - |
| 7282 |  Hydro Protocol HOT | US$0,0007145 | 21,71% | 113,86% | - | US$0,3200 | - |
| 7283 |  Flame Protocol FLAME | US$0,003059 | -0,13% | 18,08% | - | US$0,3100 | - |
| 7284 |  AI Trader AIT | US$0,00009812 | 21,31% | 451,41% | - | US$0,3000 | - |
| 7285 |  Stabl.fi CASH | US$0,9489 | -1,22% | -1,22% | - | US$0,3000 | - |
| 7286 |  Vital Network VITAL | US$0,000003212 | 15,74% | -7,49% | - | US$0,3000 | - |
| 7287 |  HEdpAY HDP.ф | US$0,01834 | -9,07% | -17,50% | - | US$0,2800 | - |
| 7288 |  PepeUSDT PPUSDT | US$0,000000000275 | 0,91% | 5,51% | - | US$0,2500 | - |
| 7289 |  Rat Protocol RAT | US$0,00003801 | -0,01% | -24,04% | - | US$0,2300 | - |
| 7290 |  Farmers Only FOX | US$0,004671 | 3,45% | -1,73% | - | US$0,2300 | - |
| 7291 |  DELOT.IO DELOT | US$0,00008636 | -1,80% | -0,73% | - | US$0,2200 | - |
| 7292 |  Monolith TKN | US$0,1712 | 21,71% | 113,86% | - | US$0,2200 | - |
| 7293 |  Exosis EXO | US$0,003489 | 1,16% | 10,46% | - | US$0,2100 | - |
| 7294 |  Catvills Coin CATVILLS | US$0,000000000025 | -0,01% | 0,74% | - | US$0,2000 | - |
| 7295 |  HelpSeed HELPS | US$0,00000009999 | -0,03% | -9,18% | - | US$0,2000 | - |
| 7296 |  Crypviser CVNX | US$0,005950 | 96,12% | 19,38% | - | US$0,1900 | - |
| 7297 |  Totem Finance TOTEM | US$0,00003924 | 10,66% | 16,69% | - | US$0,1900 | - |
| 7298 |  Girlfriend $GF | US$0,00000004485 | -7,03% | -39,46% | - | US$0,1800 | - |
| 7299 |  Fountain Protocol FTP | US$0,0002654 | 1,01% | 7,36% | - | US$0,1500 | - |
| 7300 |  Grom GR | US$0,001080 | 0,90% | -25,59% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.