Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bitstar BITS | US$0,004082 | -0,64% | 5,73% | - | - | - |
| 7352 |  Quebecoin QBC | US$0,0007422 | -0,64% | 5,73% | - | - | - |
| 7353 |  BlueCoin BLU | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7354 |  Dreamcoin DRM | US$0,007051 | -0,64% | 5,73% | - | - | - |
| 7355 |  Curecoin CURE | US$0,008275 | -0,64% | 2,51% | - | - | - |
| 7356 |  Motocoin MOTO | US$0,008164 | -0,64% | 5,73% | - | - | - |
| 7357 |  Coin2.1 C2 | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7358 |  Startcoin START | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7359 |  Stealth XST | US$0,03500 | -0,03% | 149,77% | - | - | - |
| 7360 |  Cryptonite XCN | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7361 |  Carboncoin CARBON | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7362 |  CannabisCoin CANN | US$0,004082 | -0,64% | 5,73% | - | - | - |
| 7363 |  Emercoin EMC | US$0,06318 | 3,93% | 13,50% | - | - | - |
| 7364 |  RabbitCoin RBBT | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7365 |  Opal OPAL | US$0,001484 | -0,64% | 5,73% | - | - | - |
| 7366 |  bitCNY BITCNY | US$0,1373 | 0,56% | 0,25% | - | - | - |
| 7367 |  Prime-XI PXI | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7368 |  SpreadCoin SPR | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7369 |  Rimbit RBT | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7370 |  Quotient XQN | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7371 |  Okcash OK | US$0,001855 | 24,20% | 5,73% | - | - | - |
| 7372 |  PayCoin XPY | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7373 |  Kobocoin KOBO | US$0,005937 | -0,64% | 5,73% | - | - | - |
| 7374 |  Wild Beast Block WBB | US$0,005566 | -0,64% | 5,73% | - | - | - |
| 7375 |  X-Coin XCO | US$0,001113 | -0,64% | 5,73% | - | - | - |
| 7376 |  SongCoin SONG | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7377 |  Woodcoin LOG | US$0,07670 | -0,23% | 8,71% | - | - | - |
| 7378 |  Californium CF | US$0,003711 | -0,64% | 5,73% | - | - | - |
| 7379 |  MedicCoin MEDIC | US$0,00003711 | -0,64% | 5,73% | - | - | - |
| 7380 |  Bubble BUB | US$0,003340 | -0,64% | 5,73% | - | - | - |
| 7381 |  Universal Currency UNIT | US$0,001484 | -0,64% | 5,73% | - | - | - |
| 7382 |  ParkByte PKB | US$0,001484 | -0,64% | 5,73% | - | - | - |
| 7383 |  Bata BTA | US$0,1063 | 998,95% | 8,57% | - | - | - |
| 7384 |  AudioCoin ADC | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7385 |  Synergy SNRG | US$0,02152 | -0,64% | 5,73% | - | - | - |
| 7386 |  Ratecoin XRA | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7387 |  CrevaCoin CREVA | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7388 |  BowsCoin BSC | US$0,001484 | -0,64% | 5,73% | - | - | - |
| 7389 |  Axiom AXIOM | US$0,001113 | -0,64% | -20,70% | - | - | - |
| 7390 |  TransferCoin TX | US$0,05566 | -0,64% | 5,73% | - | - | - |
| 7391 |  GuccioneCoin GCC | US$0,001113 | -0,64% | 5,73% | - | - | - |
| 7392 |  AmsterdamCoin AMS | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7393 |  Eurocoin EUC | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7394 |  VectorAI VEC2 | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7395 |  SIBCoin SIB | US$0,09500 | -0,64% | -1,57% | - | - | - |
| 7396 |  Swing SWING | US$0,01262 | -0,64% | 5,73% | - | - | - |
| 7397 |  DraftCoin DFT | US$0,001121 | -1,00% | 8,07% | - | - | - |
| 7398 |  ClubCoin CLUB | US$0,002598 | -0,64% | 5,73% | - | - | - |
| 7399 |  Adzcoin ADZ | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7400 |  AvatarCoin AV | US$0,03006 | -0,64% | 5,73% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.