Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Litecred LTCR | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7402 |  SaluS SLS | US$20,06 | -0,64% | 185,81% | - | - | - |
| 7403 |  Francs FRN | US$0,002969 | -0,64% | 5,73% | - | - | - |
| 7404 |  Evil Coin EVIL | US$0,003340 | -0,64% | 5,73% | - | - | - |
| 7405 |  Rubies RBIES | US$0,003711 | -0,64% | 5,73% | - | - | - |
| 7406 |  Independent Money System IMS | US$0,001113 | -0,64% | 5,73% | - | - | - |
| 7407 |  PosEx PEX | US$0,007051 | -0,64% | 5,73% | - | - | - |
| 7408 |  Cabbage CAB | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7409 |  MojoCoin MOJO | US$0,003711 | -0,64% | 5,73% | - | - | - |
| 7410 |  EDRCoin EDRC | US$0,003340 | -0,64% | 5,73% | - | - | - |
| 7411 |  PostCoin POST | US$0,0007422 | -0,64% | 5,73% | - | - | - |
| 7412 |  BERNcash BERN | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7413 |  FuzzBalls FUZZ | US$0,001855 | -0,64% | 5,73% | - | - | - |
| 7414 |  HiCoin XHI | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7415 |  Bitcoin 21 XBTC21 | US$0,008164 | -0,64% | 5,73% | - | - | - |
| 7416 |  Zurcoin ZUR | US$0,0001437 | -1,35% | -3,33% | - | - | - |
| 7417 |  2GIVE 2GIVE | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7418 |  Citadel CTL | US$0,002227 | 19,24% | -20,70% | - | - | - |
| 7419 |  PWR Coin PWR | US$0,00002052 | -1,35% | 10,48% | - | - | - |
| 7420 |  High Voltage HVCO | US$0,001502 | -1,00% | 27,72% | - | - | - |
| 7421 |  GoldBlocks GB | US$0,001113 | -0,64% | 5,73% | - | - | - |
| 7422 |  Comet CMT | US$0,003711 | -0,64% | 5,73% | - | - | - |
| 7423 |  ChessCoin CHESS | US$0,005937 | -0,64% | 5,73% | - | - | - |
| 7424 |  Cryptojacks CJ | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7425 |  Aces ACES | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7426 |  TajCoin TAJ | US$0,0007422 | -0,64% | 5,73% | - | - | - |
| 7427 |  Veltor VLT | US$0,002969 | -0,64% | -29,51% | - | - | - |
| 7428 |  Zayedcoin ZYD | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7429 |  Dollarcoin DLC | US$0,001113 | -0,64% | 5,73% | - | - | - |
| 7430 |  MustangCoin MST | US$0,01373 | -0,64% | 5,73% | - | - | - |
| 7431 |  Kurrent KURT | US$0,0007422 | -0,64% | 5,73% | - | - | - |
| 7432 |  Eternity ENT | US$0,007422 | -0,64% | 5,73% | - | - | - |
| 7433 |  PoSW Coin POSW | US$0,001484 | -0,64% | 5,73% | - | - | - |
| 7434 |  PureVidz VIDZ | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7435 |  ICOBID ICOB | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7436 |  iBank IBANK | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7437 |  FirstCoin FRST | US$0,001286 | -0,94% | 7,69% | - | - | - |
| 7438 |  Iconic ICON | US$0,003711 | -0,64% | 5,73% | - | - | - |
| 7439 |  Centurion CNT | US$0,0003713 | -0,50% | 5,85% | - | - | - |
| 7440 |  Argus ARGUS | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7441 |  Swarm City SWT | US$0,02702 | -0,82% | 6,88% | - | - | - |
| 7442 |  Netko NETKO | US$0,007422 | -0,64% | 5,73% | - | - | - |
| 7443 |  Edgeless EDG | US$0,005028 | -12,01% | -10,15% | - | - | - |
| 7444 |  BlazerCoin BLAZR | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7445 |  Zennies ZENI | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7446 |  Coinonat CXT | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7447 |  Concoin CONX | US$0,0007422 | -0,64% | 5,73% | - | - | - |
| 7448 |  Bitvolt VOLT | US$0,0003711 | -0,64% | 5,73% | - | - | - |
| 7449 |  Lunyr LUN | US$0,04564 | -0,64% | -20,70% | - | - | - |
| 7450 |  InsaneCoin INSN | US$0,003711 | -0,64% | 5,73% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 177 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.