Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Pepe Girl PEPEG | US$0,000000000112 | -0,80% | -0,80% | - | US$35,02 | - |
| 6602 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000124 | 0,48% | 20,93% | - | US$34,97 | - |
| 6603 |  Hugo Inu HUGO | US$0,000000000000 | -0,63% | 5,75% | - | US$34,82 | - |
| 6604 |  BALI TOKEN BLI | US$0,000000000571 | -2,03% | -0,56% | - | US$34,71 | - |
| 6605 |  Bestay BSY | US$0,004741 | 0,04% | 48,97% | - | US$34,46 | - |
| 6606 |  MatchNova MCC | US$0,02390 | -0,30% | -3,48% | - | US$34,43 | - |
| 6607 |  Halloween Floki FLOH | US$0,00000004192 | -1,34% | -0,26% | - | US$34,33 | - |
| 6608 |  Metahamster MHAM | US$0,000000000004 | -3,30% | -5,36% | - | US$33,76 | - |
| 6609 |  2SHARE 2SHARES | US$15,10 | 23,35% | 161,71% | - | US$33,63 | - |
| 6610 |  SALAMANDER SALLY | US$0,000000000027 | -2,98% | 7,89% | - | US$33,60 | - |
| 6611 |  Radiate Protocol RADT | US$2,01 | -0,21% | -4,62% | - | US$33,22 | - |
| 6612 |  Duet Protocol DUET | US$0,0005295 | -1,31% | -4,67% | - | US$32,80 | - |
| 6613 |  Poopsicle POOP | US$0,0003142 | 4,33% | 18,69% | - | US$32,35 | - |
| 6614 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000005 | -4,53% | -8,19% | - | US$32,64 | - |
| 6615 |  Morpheus Token MORPH | US$0,04470 | 5,42% | 21,17% | - | US$34,09 | - |
| 6616 |  Nusa NUSA | US$6,34 | -1,59% | -1,13% | - | US$32,55 | - |
| 6617 |  Sloth SLOTH | US$0,000000000000 | 2,05% | -4,65% | - | US$32,32 | - |
| 6618 |  The Ennead NEADRAM | US$0,02153 | 0,20% | 76,47% | - | US$32,22 | - |
| 6619 |  IOEX IOEX | US$0,004072 | -9,05% | 9,61% | - | US$31,87 | - |
| 6620 |  SKINCHAIN SKC | US$0,000001861 | 0,04% | -0,06% | - | US$31,55 | - |
| 6621 |  Pusleohm POHM | US$0,0001029 | 1,22% | -82,06% | - | US$31,54 | - |
| 6622 |  Olive Cash OLIVE | US$0,0006413 | -1,33% | 13,39% | - | US$31,49 | - |
| 6623 |  El Dorado Exchange EDE | US$0,04357 | -0,13% | -2,27% | - | US$31,47 | - |
| 6624 |  TurtleCoin TRTL | US$0,00003121 | 1,35% | 8,22% | - | US$31,41 | - |
| 6625 |  Fame Reward Plus FRP | US$0,05421 | -1,44% | -75,11% | - | US$31,30 | - |
| 6626 |  Twoge Inu TWOGE | US$0,000000000079 | -2,22% | 6,65% | - | US$31,04 | - |
| 6627 |  Beskar BSK-BAA025 | US$0,000008808 | 1,71% | -16,10% | - | US$31,02 | - |
| 6628 |  All In AI AIAI | US$0,0001165 | -4,31% | 3,27% | - | US$30,92 | - |
| 6629 |  Subawu Token SUBAWU | US$0,000000000026 | -2,42% | 10,97% | - | US$30,82 | - |
| 6630 |  ORE Token ORE | US$0,000000000025 | -1,39% | 0,04% | - | US$30,77 | - |
| 6631 |  Staked TRX STRX | US$0,1120 | -0,61% | 9,57% | - | US$30,74 | - |
| 6632 |  ION DAO ION | US$405,36 | -8,20% | -8,56% | - | US$9.550,77 | - |
| 6633 |  Marsverse MMS | US$0,0002086 | -1,95% | 4,55% | - | US$30,53 | - |
| 6634 |  SoccerInu SOCCER | US$0,000000000004 | -2,28% | -0,75% | - | US$30,44 | - |
| 6635 |  Shira Cat CATSHIRA | US$0,00001583 | -1,58% | 5,69% | - | US$30,42 | - |
| 6636 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003205 | -1,51% | 1,78% | - | US$30,36 | - |
| 6637 |  ASIX+ ASIX+ | US$0,00000008961 | -1,59% | 1,01% | - | US$30,35 | - |
| 6638 |  Metakings MTK | US$0,00006434 | 0,76% | -3,71% | - | US$30,23 | - |
| 6639 |  PanicSwap PANIC | US$0,0004397 | 10,42% | 29,10% | - | US$30,22 | - |
| 6640 |  Wrapped-Energi WNRG | US$0,06258 | -0,55% | 8,87% | - | US$30,19 | - |
| 6641 |  01coin ZOC | US$0,0003707 | -0,11% | 5,67% | - | US$30,18 | - |
| 6642 |  Ether Wars WAR | US$0,007585 | -2,36% | 3,64% | - | US$30,02 | - |
| 6643 |  Shrapnel SHRAP | US$26,88 | 5,85% | 29,57% | - | US$29,89 | - |
| 6644 |  ArtDraw ARTDRAW | US$0,0002018 | -1,70% | 5,80% | - | US$29,76 | - |
| 6645 |  PayRue (Propel) PROPEL | US$0,000004577 | -2,68% | 5,54% | - | US$29,63 | - |
| 6646 |  Tutellus TUT | US$0,01456 | -0,16% | 4,17% | - | US$29,21 | - |
| 6647 |  ElonDoge EDOGE | US$0,000000001405 | -1,57% | 1,13% | - | US$28,84 | - |
| 6648 |  EarnGuild EARN | US$0,0007919 | -5,70% | -9,63% | - | US$28,80 | - |
| 6649 |  xJEWEL XJEWEL | US$0,2208 | 8,84% | 9,73% | - | US$28,74 | - |
| 6650 |  Momentum MASS | US$0,8079 | 2,17% | 0,82% | - | US$28,66 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.