Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  AmpleSwap (new) AMPLE | US$0,00001413 | 0,24% | -1,47% | - | US$19,48 | - |
| 6752 |  Tipcoin TIP | US$0,0005808 | -6,50% | -6,41% | - | US$19,36 | - |
| 6753 |  Freight Trust & Clearing Network EDI | US$0,00003432 | -0,04% | 2,99% | - | US$19,31 | - |
| 6754 |  FLAMA FMA | US$0,03027 | -0,33% | 7,95% | - | US$19,31 | - |
| 6755 |  Bonded Cronos BCRO | US$0,1101 | -9,79% | 40,01% | - | US$19,17 | - |
| 6756 |  DatBoi Token DATBOI | US$0,00000003538 | -1,85% | 3,35% | - | US$19,15 | - |
| 6757 |  Score Token SCO | US$0,0001386 | 0,19% | 8,56% | - | US$19,14 | - |
| 6758 |  Choice Coin CHOICE | US$0,00008878 | 3,33% | 11,07% | - | US$18,79 | - |
| 6759 |  PEPE inu PEPEINU | US$0,000000000255 | -1,59% | 1,23% | - | US$18,77 | - |
| 6760 |  CluCoin CLU | US$0,000000000216 | -8,31% | 4,36% | - | US$18,58 | - |
| 6761 |  Doge Protocol DOGEP | US$0,00000002014 | -0,20% | 4,99% | - | US$18,48 | - |
| 6762 |  UltramanDoge UTMDOGE | US$0,000000000000 | -1,34% | -0,88% | - | US$18,47 | - |
| 6763 |  YOUWHO YOU | US$0,0005571 | -1,75% | -0,41% | - | US$18,47 | - |
| 6764 |  Tate TATE | US$0,000000000270 | -0,19% | -10,53% | - | US$18,35 | - |
| 6765 |  PlayChip PLA | US$0,00001112 | 25,78% | 5,67% | - | US$18,34 | - |
| 6766 |  Safari Crush SFRC | US$0,00007629 | -6,43% | -18,62% | - | US$18,23 | - |
| 6767 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,85 | -1,54% | 0,66% | - | US$17,96 | - |
| 6768 |  Wrapped BONES WBONES | US$0,7020 | 1,75% | 0,50% | - | US$17,95 | - |
| 6769 |  Ryoshi's Coin RYOSHI | US$0,000009175 | -0,23% | -5,78% | - | US$17,95 | - |
| 6770 |  ORO ORO | US$0,003121 | -31,58% | -31,69% | - | US$17,84 | - |
| 6771 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$17,83 | - |
| 6772 |  Incube Chain ICB | US$0,000001801 | 0,04% | 221,24% | - | US$17,66 | - |
| 6773 |  DETA FINANCE DETA | US$0,00001605 | -1,96% | 0,45% | - | US$17,47 | - |
| 6774 |  Assent Protocol ASNT | US$0,00006610 | 4,75% | 21,32% | - | US$17,42 | - |
| 6775 |  vBSWAP VBSWAP | US$6,57 | -0,79% | 2,54% | - | US$17,41 | - |
| 6776 |  ZKPEPEs ZKPEPE | US$0,000002349 | 0,08% | 8,00% | - | US$17,38 | - |
| 6777 |  Bee Capital BEE | US$0,02522 | 0,06% | -0,04% | - | US$17,35 | - |
| 6778 |  Web2 Inu WEB2 | US$0,000000001885 | 24,27% | 44,70% | - | US$17,34 | - |
| 6779 |  HOBO UNIVERSE HOBO | US$0,0002796 | -5,51% | 13,52% | - | US$17,34 | - |
| 6780 |  Synapse Network SNP | US$0,008493 | 0,33% | -8,46% | - | US$17,25 | - |
| 6781 |  Zkcult ZCULT | US$0,0002694 | 1,84% | 7,00% | - | US$17,17 | - |
| 6782 |  Equinox ENX | US$0,0003493 | -0,33% | 33,71% | - | US$17,14 | - |
| 6783 |  SnakeCity SNCT | US$0,001543 | 42,15% | 50,93% | - | US$17,14 | - |
| 6784 |  Demeter DUSD | US$0,02428 | 0,70% | -3,68% | - | US$17,04 | - |
| 6785 |  UFC WIN UFC | US$0,000000000000 | -0,42% | 29,58% | - | US$16,99 | - |
| 6786 |  Tronipay TRP | US$0,0001579 | -0,25% | 7,13% | - | US$17,00 | - |
| 6787 |  Gemlink GLINK | US$0,008747 | -4,61% | 53,13% | - | US$16,96 | - |
| 6788 |  Trump Army TRUMPARMY | US$0,000000000000 | -1,50% | 0,49% | - | US$16,92 | - |
| 6789 |  FantomPAD FPAD | US$0,002232 | -0,17% | -0,52% | - | US$16,66 | - |
| 6790 |  BSC FARM BSC | US$0,01064 | 27,25% | 9,78% | - | US$16,50 | - |
| 6791 |  Aerarium Fi AERA | US$1,54 | 0,04% | 6,39% | - | US$16,50 | - |
| 6792 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009605 | 2,56% | 2,53% | - | US$16,45 | - |
| 6793 |  Funder One Capital FUNDX | US$0,01636 | -0,33% | -4,05% | - | US$16,37 | - |
| 6794 |  SaltSwap Finance SALT | US$0,0004207 | -0,77% | 0,09% | - | US$16,19 | - |
| 6795 |  TCG Verse TCGC | US$0,06257 | 31,84% | 34,63% | - | US$16,08 | - |
| 6796 |  BNSD Finance BNSD | US$0,001575 | 1,92% | 1,24% | - | US$15,96 | - |
| 6797 |  WatchDO WDO | US$0,0001970 | -2,31% | 8,20% | - | US$15,91 | - |
| 6798 |  Shadowswap Finance SHDW | US$0,03496 | 0,40% | 3,62% | - | US$15,22 | - |
| 6799 |  SUIBOXER SBOX | US$0,000000000000 | 5,99% | 45,89% | - | US$15,58 | - |
| 6800 |  Phenix Finance (Polygon) PHNX | US$0,000006298 | 16,56% | 37,79% | - | US$15,36 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.