Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 10,00% | - | US$28,49 | - |
| 6652 |  Merge MERGE | US$0,002561 | 5,10% | 60,40% | - | US$28,41 | - |
| 6653 |  DogeFather FATHER | US$0,000000000065 | -3,95% | -7,58% | - | US$28,06 | - |
| 6654 |  Envelop NIFTSY | US$0,002992 | 17,78% | 34,41% | - | US$28,05 | - |
| 6655 |  Doge Money DOGEMONEY | US$0,000000000122 | -1,60% | -2,12% | - | US$28,02 | - |
| 6656 |  Generation GEN | US$0,0001801 | 0,04% | 5,82% | - | US$27,92 | - |
| 6657 |  LOL coin LOL | US$0,000000000417 | 0,04% | 2,20% | - | US$27,67 | - |
| 6658 |  Immutable DARA | US$0,005156 | -1,66% | 3,21% | - | US$27,53 | - |
| 6659 |  DINGO TOKEN (old) DINGO | US$0,000000000224 | -9,90% | 0,62% | - | US$27,33 | - |
| 6660 |  Transcodium TNS | US$0,0002538 | 24,69% | 163,04% | - | US$27,07 | - |
| 6661 |  Thore Cash TCH | US$0,0001432 | -12,79% | -5,55% | - | US$27,21 | - |
| 6662 |  Bata BTA | US$0,004115 | -96,13% | -95,80% | - | US$27,14 | - |
| 6663 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000002287 | 3,24% | -34,34% | - | US$26,94 | - |
| 6664 |  BOHR BR | US$0,01008 | -0,70% | -5,33% | - | US$26,81 | - |
| 6665 |  Yuse Token YUSE | US$0,002386 | 0,12% | -5,08% | - | US$26,79 | - |
| 6666 |  Musk Metaverse METAMUSK | US$0,000000000623 | -0,84% | 29,83% | - | US$26,76 | - |
| 6667 |  BHAX Token BHAX | US$0,003377 | -0,23% | 5,66% | - | US$26,80 | - |
| 6668 |  Intexcoin INTX | US$0,00002852 | -35,26% | -26,90% | - | US$26,53 | - |
| 6669 |  Himo World HIMO | US$0,001108 | -0,18% | -1,48% | - | US$26,27 | - |
| 6670 |  Kitty Solana KITTY | US$0,000000000118 | -50,42% | 162,53% | - | US$26,26 | - |
| 6671 |  Gridex GDX | US$0,009003 | 7,19% | 63,54% | - | US$26,26 | - |
| 6672 |  Dancing Lizard Coin LIZD | US$0,000000000017 | -2,15% | 0,18% | - | US$26,22 | - |
| 6673 |  OmniaBot OMNIA | US$0,00000003054 | 8,91% | 9,12% | - | US$26,17 | - |
| 6674 |  Astro Cash ASTRO | US$0,01621 | 0,13% | -3,00% | - | US$26,05 | - |
| 6675 |  MR BOB COIN MRBOB | US$0,000005193 | -9,44% | 27,63% | - | US$25,88 | - |
| 6676 |  USD Open Dollar USDO | US$0,03065 | -1,26% | 2,20% | - | US$25,71 | - |
| 6677 |  iCommunity Labs ICOM | US$0,01142 | -0,48% | 11,98% | - | US$25,50 | - |
| 6678 |  X-Metaverse XMETA | US$0,0008137 | -0,10% | -4,52% | - | US$25,26 | - |
| 6679 |  PEPE COIN BSC PPC | US$0,000000000000 | -1,62% | 1,32% | - | US$25,22 | - |
| 6680 |  Atlantis Loans Polygon ATLX | US$0,00008292 | 7,18% | 6,84% | - | US$24,78 | - |
| 6681 |  Hare Token HARE | US$0,000000000000 | -1,61% | 1,22% | - | US$24,75 | - |
| 6682 |  Dextoken DEXG | US$12,27 | -0,33% | 7,95% | - | US$24,78 | - |
| 6683 |  BIM BIM | US$1,08 | 0,03% | -0,73% | - | US$24,71 | - |
| 6684 |  TipsyCoin $TIPSY | US$0,00004142 | -1,54% | -3,32% | - | US$24,48 | - |
| 6685 |  Aelin AELIN | US$459,43 | -0,75% | 7,58% | - | US$24,46 | - |
| 6686 |  Hare Plus HARE PLUS | US$0,000000000017 | -1,26% | 1,87% | - | US$24,41 | - |
| 6687 |  Stable Coin SBC | US$1,00 | 0,26% | 0,26% | - | US$24,39 | - |
| 6688 |  Gamepass Network GPN | US$0,0003721 | 0,04% | -24,89% | - | US$24,35 | - |
| 6689 |  DGPayment DGP | US$0,0008002 | -17,49% | -17,57% | - | US$24,33 | - |
| 6690 |  Kabosu KABOSU | US$0,000000001612 | -1,83% | 0,71% | - | US$24,26 | - |
| 6691 |  Chirp Finance CHIRP | US$0,001354 | -3,05% | -3,96% | - | US$23,85 | - |
| 6692 |  Coinerr ERR | US$0,000002201 | -0,05% | -0,15% | - | US$23,82 | - |
| 6693 |  Frog Ceo FROGCEO | US$0,000000000000 | -0,50% | 3,56% | - | US$23,69 | - |
| 6694 |  ECLAT ELT | US$0,03542 | -1,67% | 22,72% | - | US$23,58 | - |
| 6695 |  WEB4 AI WEB4 | US$0,000000001283 | -1,87% | -24,70% | - | US$23,28 | - |
| 6696 |  Wrapped ALGO XALGO | US$0,1768 | 0,95% | -12,05% | - | US$23,25 | - |
| 6697 |  Green Shiba Inu (new) GINUX | US$0,0000001949 | -0,21% | -0,85% | - | US$23,24 | - |
| 6698 |  Artemis Protocol MIS | US$0,00008144 | 0,87% | 17,86% | - | US$23,24 | - |
| 6699 |  Shitcoin STC | US$0,007055 | -1,47% | 12,06% | - | US$23,22 | - |
| 6700 |  BitNautic Token BTNTV2 | US$0,001144 | -3,03% | -7,86% | - | US$23,15 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.