Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Mech Master MECH | US$0,0004629 | -1,28% | 1,63% | - | US$12,51 | - |
| 6852 |  Shiny Ore SO | US$0,000003038 | -1,22% | 31,76% | - | US$12,47 | - |
| 6853 |  zkVAULT ZKVAULT | US$0,01484 | -0,97% | 1,36% | - | US$12,42 | - |
| 6854 |  TERA TERA | US$0,0004842 | -0,07% | 5,70% | - | US$12,39 | - |
| 6855 |  PEPEKING PEPEKING | US$0,0002824 | -0,24% | -4,54% | - | US$12,29 | - |
| 6856 |  dexSHARE DEXSHARE | US$0,06087 | -0,14% | 24,49% | - | US$12,24 | - |
| 6857 |  AirCoin AIR | US$0,00000002650 | -3,03% | -3,35% | - | US$12,18 | - |
| 6858 |  AlgoBlocks ALGOBLK | US$0,001661 | -0,23% | -8,14% | - | US$12,16 | - |
| 6859 |  xMooney XM | US$0,0000007181 | -0,83% | 7,34% | - | US$12,11 | - |
| 6860 |  Ruby Play Network RUBY | US$0,0002965 | -1,44% | 16,72% | - | US$12,10 | - |
| 6861 |  Revolotto RVL | US$0,03500 | -1,47% | 10,54% | - | US$12,01 | - |
| 6862 |  CRED COIN PAY CRED | US$0,05950 | -2,12% | -21,29% | - | US$12,01 | - |
| 6863 |  Hold Ignore Fud H4TOKEN | US$0,00008685 | -3,77% | 32,79% | - | US$12,01 | - |
| 6864 |  One Basis OBS | US$0,1034 | -1,10% | 0,79% | - | US$11,99 | - |
| 6865 |  SmurfsINU SMURF | US$0,000000000237 | 0,06% | 0,14% | - | US$11,95 | - |
| 6866 |  Beagle Inu BEA | US$0,000000000000 | -1,14% | 79,17% | - | US$11,94 | - |
| 6867 |  MAXX Finance MAXX | US$0,000003668 | 7,20% | 33,85% | - | US$3,39 | - |
| 6868 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000001 | -34,70% | -40,21% | - | US$11,76 | - |
| 6869 |  ClaimSwap CLA | US$0,006442 | 6,63% | 1,99% | - | US$11,74 | - |
| 6870 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001434 | -9,97% | 30,22% | - | US$11,66 | - |
| 6871 |  Crest Protocol CPT | US$0,00003423 | 2,15% | -25,36% | - | US$11,23 | - |
| 6872 |  NPICK BLOCK NPICK | US$0,00008867 | -61,43% | -1,73% | - | US$11,63 | - |
| 6873 |  HTMOON HTMOON | US$0,000000000084 | 8,44% | 31,09% | - | US$11,63 | - |
| 6874 |  Bitratoken BITRA | US$0,00006197 | 0,30% | 87,62% | - | US$11,62 | - |
| 6875 |  Time Raiders XPND | US$0,0001619 | 0,13% | 1,83% | - | US$11,59 | - |
| 6876 |  Idea Chain Coin ICH | US$0,001801 | 385,19% | 413,27% | - | US$11,53 | - |
| 6877 |  Bomb Money BOMB | US$0,002563 | -0,41% | -14,53% | - | US$11,50 | - |
| 6878 |  TinyBits TINY | US$0,004021 | -0,51% | -4,65% | - | US$11,43 | - |
| 6879 |  TOZEX TOZ | US$0,07977 | -0,33% | 7,95% | - | US$11,33 | - |
| 6880 |  bePAY Finance BECOIN | US$0,001801 | -21,05% | 15,20% | - | US$11,29 | - |
| 6881 |  DOLLAR SHIBA INU DSHIB | US$0,000000000003 | -2,61% | -2,36% | - | US$11,26 | - |
| 6882 |  Cryptegrity DAO ESCROW | US$0,0003301 | -1,70% | 14,18% | - | US$11,25 | - |
| 6883 |  Cheesecoin CHEESE | US$0,00003707 | -0,11% | 5,67% | - | US$11,21 | - |
| 6884 |  HUNNY FINANCE HUNNY | US$0,004463 | -1,46% | -5,41% | - | US$11,20 | - |
| 6885 |  NftyPlay POLO | US$0,0001400 | -0,92% | -4,71% | - | US$11,14 | - |
| 6886 |  Waste Digital Coin WACO | US$0,002260 | -0,04% | 108,94% | - | US$11,08 | - |
| 6887 |  Pepe GEM AI PEPEGA | US$0,000000000022 | -1,61% | -0,32% | - | US$11,00 | - |
| 6888 |  ChainGamingX CGX | US$0,00001381 | -1,79% | 3,04% | - | US$10,98 | - |
| 6889 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000020 | -0,67% | 0,17% | - | US$10,93 | - |
| 6890 |  SKUYX SKYX | US$0,01670 | -1,96% | -4,58% | - | US$0,7400 | - |
| 6891 |  Karmaverse Zombie SERUM | US$0,001114 | 0,62% | -1,83% | - | US$10,75 | - |
| 6892 |  Wagerr WGR | US$0,001924 | -0,74% | -1,90% | - | US$10,72 | - |
| 6893 |  Jesus-Raptor RAPTOR | US$0,000000000003 | -27,49% | -41,21% | - | US$10,69 | - |
| 6894 |  OSEAN OSEAN | US$0,00009371 | -1,67% | 20,25% | - | US$10,66 | - |
| 6895 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$10,53 | - |
| 6896 |  XGLI DAO Protocol XGLI | US$0,0001235 | 0,54% | 15,57% | - | US$10,50 | - |
| 6897 |  Shiba Inu Empire SHIBEMP | US$0,000000000041 | -0,55% | 12,85% | - | US$10,36 | - |
| 6898 |  PlusOneCoin PLUS1 | US$0,004930 | -5,78% | -16,84% | - | US$10,35 | - |
| 6899 |  MonoLend MLD | US$0,001864 | 11,21% | -14,08% | - | US$10,32 | - |
| 6900 |  FlypMe FYP | US$0,05171 | 73,54% | -2,31% | - | US$10,32 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.