Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Lil Floki LILFLOKI | US$0,000000000079 | -1,70% | 11,09% | - | US$7,98 | - |
| 6952 |  Mainstream For The Underground MFTU | US$0,000000000000 | 31,83% | 369,89% | - | US$7,96 | - |
| 6953 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,04% | -0,06% | - | US$7,95 | - |
| 6954 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002397 | -1,50% | -2,39% | - | US$7,93 | - |
| 6955 |  CryptoHunterTrading CHT | US$0,003099 | -1,51% | 6,48% | - | US$7,82 | - |
| 6956 |  VIBE VIBE | US$0,001479 | 24,32% | 5,67% | - | US$7,76 | - |
| 6957 |  FUFU FUFU | US$0,0002287 | -1,29% | -4,32% | - | US$7,72 | - |
| 6958 |  API INU API | US$0,000000005101 | -0,91% | -10,93% | - | US$7,70 | - |
| 6959 |  Charm CHARM | US$0,000001270 | 1,08% | 16,33% | - | US$7,61 | - |
| 6960 |  MICROCOSM MIC | US$0,6924 | -0,24% | -1,67% | - | US$7,61 | - |
| 6961 |  GOATs of Sui SUI | US$0,000000000291 | 4,98% | -8,84% | - | US$7,60 | - |
| 6962 |  VSolidus VSOL | US$0,000006002 | 14,11% | 36,28% | - | US$7,58 | - |
| 6963 |  Bunny Inu BUNNY INU | US$0,000000000000 | -0,69% | -4,27% | - | US$7,53 | - |
| 6964 |  Raichu Inu RINU | US$0,000000000000 | -1,82% | 20,91% | - | US$7,51 | - |
| 6965 |  Clear Water $CLEAR | US$0,00004978 | 0,36% | 3,75% | - | US$7,50 | - |
| 6966 |  POTTER POTTER | US$0,00000007780 | 13,40% | 358,87% | - | US$7,48 | - |
| 6967 |  Alpha Shares (New) $ALPHA | US$0,2108 | 0,01% | -7,19% | - | US$7,45 | - |
| 6968 |  Gem Pad GEMS | US$0,004544 | -1,54% | 12,86% | - | US$7,45 | - |
| 6969 |  AI DogeMini AIDOGEMINI | US$0,00000004449 | -1,45% | 1,45% | - | US$7,38 | - |
| 6970 |  MUSE ENT NFT MSCT | US$0,04049 | -46,00% | -54,36% | - | US$7,37 | - |
| 6971 |  FIDELIS FDLS | US$0,0001050 | 4,00% | -26,10% | - | US$7,31 | - |
| 6972 |  Avaware AVE | US$0,00001728 | 13,61% | 46,29% | - | US$7,13 | - |
| 6973 |  Spank SPANK | US$0,00007130 | -5,11% | 45,53% | - | US$7,20 | - |
| 6974 |  SmartNFT SMARTNFT | US$0,00002735 | 0,04% | -2,40% | - | US$7,19 | - |
| 6975 |  ColaFactory COLA | US$0,002091 | -1,09% | -1,38% | - | US$7,19 | - |
| 6976 |  FX1Sports FX1 | US$0,000007290 | -90,00% | -95,22% | - | US$7,11 | - |
| 6977 |  Rave Names RAVE | US$0,00005410 | 6,47% | 28,42% | - | US$7,07 | - |
| 6978 |  Social Swap Token SST | US$0,002961 | 0,04% | -0,40% | - | US$7,04 | - |
| 6979 |  PayAccept PAYT | US$0,06339 | -0,11% | 5,67% | - | US$7,04 | - |
| 6980 |  Bridge Network BRDG | US$0,00006573 | -0,58% | -0,50% | - | US$7,01 | - |
| 6981 |  PICKLE PICKLE | US$0,000000000035 | -2,79% | -1,04% | - | US$7,00 | - |
| 6982 |  MoMo KEY KEY | US$5,46 | -1,64% | 0,88% | - | US$6,98 | - |
| 6983 |  FANG Token FANG | US$0,007905 | 6,37% | 22,19% | - | US$6,91 | - |
| 6984 |  DYZilla DYZILLA | US$0,000000000012 | -0,09% | -20,70% | - | US$6,90 | - |
| 6985 |  Plant Empires PEFI | US$0,0006203 | 0,00% | -0,12% | - | US$6,88 | - |
| 6986 |  Girlfriend $GF | US$0,00000004844 | 8,01% | 12,35% | - | US$6,86 | - |
| 6987 |  Monsterra (MAG) MAG | US$0,002437 | 4,32% | -3,54% | - | US$6,81 | - |
| 6988 |  XGOLD COIN XGOLD | US$0,0005297 | -10,69% | -10,82% | - | US$6,81 | - |
| 6989 |  MCOBIT MCT | US$0,0006382 | 0,04% | -0,99% | - | US$6,77 | - |
| 6990 |  PEPEFLOKI PEPEF | US$0,000005494 | -1,56% | 1,33% | - | US$6,71 | - |
| 6991 |  Vancat VANCAT | US$0,0000001370 | 1,50% | 15,06% | - | US$6,71 | - |
| 6992 |  Dune Network DUN | US$0,002966 | -0,11% | -43,64% | - | US$6,71 | - |
| 6993 |  Crypto Inu ABCD | US$0,000000000840 | -2,84% | -4,44% | - | US$6,70 | - |
| 6994 |  Greenhouse GREEN | US$0,003913 | -1,89% | 4,18% | - | US$6,63 | - |
| 6995 |  USD Velero Stablecoin USDV | US$0,0000003044 | -0,75% | -15,01% | - | US$7,06 | - |
| 6996 |  Vira-lata Finance REAU | US$0,000000001309 | 0,07% | 2,12% | - | US$6,61 | - |
| 6997 |  XPROJECT XPRO | US$0,000000000007 | -1,50% | 8,31% | - | US$4,98 | - |
| 6998 |  Navis NVS | US$0,0000007170 | 0,29% | 1,70% | - | US$6,44 | - |
| 6999 |  Panda Coin PANDA | US$0,000000000000 | -1,83% | -0,44% | - | US$6,44 | - |
| 7000 |  DigiDinar Token DDRT | US$0,0004082 | -0,11% | -41,13% | - | US$6,43 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.