Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3206 |  Spool SPOOL | US$0,3638 | -0,67% | 2,98% | - | US$71.439,03 | - |
| 3207 |  Fistbump FIST | US$0,009379 | -4,57% | -1,46% | - | US$71.455,23 | - |
| 3208 |  Eldarune ELDA | US$0,003371 | 0,36% | -13,10% | - | US$71.611,55 | - |
| 3209 |  Bloxies Coin BXC | US$0,0002333 | -4,40% | 5,54% | - | US$71.850,46 | - |
| 3210 |  Mars Token MRST | US$0,003661 | -5,52% | -2,46% | - | US$71.041,79 | - |
| 3211 |  Helium Mobile MOBILE | US$0,0002514 | -4,43% | 26,23% | - | US$66.215,66 | - |
| 3212 |  Pomerium PMG | US$0,1166 | -1,48% | 12,51% | - | US$71.056,80 | - |
| 3213 |  Buff Doge Coin DOGECOIN | US$0,000000001396 | -2,71% | -5,61% | - | US$71.260,59 | - |
| 3214 |  Genius Yield GENS | US$0,1836 | -12,72% | -25,75% | - | US$71.233,76 | - |
| 3215 |  Day Of Defeat 2.0 DOD | US$0,00000005348 | -1,07% | -6,88% | - | US$70.989,73 | - |
| 3216 |  ZIZY ZIZY | US$0,1400 | -3,41% | 0,83% | - | US$70.885,74 | - |
| 3217 |  SESTERCE MONEY SES | US$0,001261 | 3,46% | -8,08% | - | US$70.610,26 | - |
| 3218 |  DefiDollar DUSD | US$0,6797 | 8,31% | -4,03% | - | US$70.659,06 | - |
| 3219 |  Internet Computer Technology ICT | US$0,1456 | 3,27% | 3,40% | - | US$70.092,65 | - |
| 3220 |  LunchDAO LUNCH | US$0,00007582 | -5,36% | 6,57% | - | US$70.223,66 | - |
| 3221 |  Artery Network ARTR | US$0,005386 | 1,73% | -13,85% | - | US$69.926,91 | - |
| 3222 |  Pacific PAF | US$0,0002295 | -1,49% | 7,50% | - | US$69.857,43 | - |
| 3223 |  QiSwap QI | US$0,01574 | 0,70% | 15,02% | - | US$69.878,12 | - |
| 3224 |  Olea Token OLEA | US$0,01085 | -8,03% | 41,35% | - | US$69.575,46 | - |
| 3225 |  CATCOIN CATS | US$0,000000000805 | -4,34% | -23,37% | - | US$69.052,41 | - |
| 3226 |  Materium MTRM | US$0,1400 | -4,72% | 20,04% | - | US$69.626,97 | - |
| 3227 |  NYAN Meme Coin NYAN | US$0,00000002846 | 8,16% | 144,51% | - | US$68.733,85 | - |
| 3228 |  R R | US$0,06250 | -46,68% | -93,75% | - | US$68.440,22 | - |
| 3229 |  PHAME PHAME | US$0,6603 | -4,96% | -17,75% | - | US$68.763,33 | - |
| 3230 |  Cheems Cheems | US$0,00000001658 | -12,67% | 19,36% | - | US$67.802,10 | - |
| 3231 |  Bandot Protocol BDT | US$0,00003692 | 0,97% | 19,05% | - | US$68.524,11 | - |
| 3232 |  TrustFi Network TFI | US$0,02252 | -6,33% | -4,72% | - | US$68.293,90 | - |
| 3233 |  Perproject PER | US$0,02332 | -1,49% | 2,84% | - | US$67.232,90 | - |
| 3234 |  OkLetsPlay OKLP | US$0,003309 | -0,05% | 28,40% | - | US$66.890,15 | - |
| 3235 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -4,06% | -6,47% | - | US$67.120,95 | - |
| 3236 |  Streakk Chain STKC | US$2,29 | -3,20% | 4,85% | - | US$66.958,80 | - |
| 3237 |  Cappasity CAPP | US$0,00009921 | -0,57% | 38,56% | - | US$66.885,09 | - |
| 3238 |  BITONE BIO | US$0,009103 | -1,08% | 16,65% | - | US$66.125,37 | - |
| 3239 |  Stake DAO CRV SDCRV | US$0,5701 | -7,92% | -0,51% | - | US$66.264,23 | - |
| 3240 |  CryptoAI CAI | US$0,004354 | -5,07% | -16,63% | - | US$66.147,28 | - |
| 3241 |  TendaCoin TND | US$0,000000000011 | -1,34% | -11,39% | - | US$65.933,72 | - |
| 3242 |  YAY Games YAY | US$0,0008911 | 4,14% | 31,81% | - | US$66.200,42 | - |
| 3243 |  Megabot MEGABOT | US$2,43 | 26,05% | -29,11% | - | US$65.767,16 | - |
| 3244 |  Squid Game 2.0 SQUID2 | US$0,000004239 | 9,05% | 7,74% | - | US$66.176,59 | - |
| 3245 |  Golden Token GOLD | US$0,006256 | -7,16% | -9,51% | - | US$65.686,20 | - |
| 3246 |  REBorn(New) RB | US$2,05 | 1,95% | 5,55% | - | US$64.863,65 | - |
| 3247 |  XENO Governance GXE | US$0,05252 | -4,47% | -8,22% | - | US$64.976,25 | - |
| 3248 |  CFX Quantum CFXQ | US$0,003619 | 0,62% | -0,05% | - | US$66.254,33 | - |
| 3249 |  AGRICOIN AGRI | US$0,06515 | 2,82% | -6,14% | - | US$64.637,86 | - |
| 3250 |  Minto BTCMT | US$0,7175 | 0,77% | 10,25% | - | US$64.092,32 | - |
| 3251 |  Kuma Inu KUMA | US$0,000000007175 | -5,43% | 1,59% | - | US$64.446,63 | - |
| 3252 |  Helium IOT IOT | US$0,0005489 | -1,02% | 9,14% | - | US$64.233,91 | - |
| 3253 |  Agility LSD AGI | US$0,003335 | 5,85% | 10,05% | - | US$64.217,41 | - |
| 3254 |  WELD WELD | US$0,005236 | 8,57% | 10,48% | - | US$63.875,09 | - |
| 3255 |  Microtuber MCT | US$0,0009163 | -1,04% | 11,31% | - | US$64.282,23 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.