Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.502,36 | -1,49% | 4,18% | US$713.311.947.480 | US$19.057.712.790 | 19.541.531 BTC |
| 2 |  Ethereum ETH | US$2.055,27 | 0,49% | 8,18% | US$247.166.782.174 | US$14.322.027.970 | 120.260.281 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,01% | US$86.836.898.978 | US$47.623.447.835 | 86.804.455.790 USDT |
| 4 |  BNB BNB | US$241,34 | -2,55% | -5,22% | US$36.610.890.591 | US$888.039.233 | 151.701.495 BNB |
| 5 |  XRP XRP | US$0,6715 | 1,51% | -6,15% | US$36.029.114.142 | US$3.089.036.403 | 53.652.766.196 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,04% | 0,00% | US$24.021.625.855 | US$5.884.242.661 | 24.022.503.220 USDC |
| 7 |  Solana SOL | US$51,91 | -7,56% | 23,21% | US$21.919.715.447 | US$2.942.685.126 | 422.287.822 SOL |
| 8 |  Cardano ADA | US$0,3584 | -6,51% | -1,37% | US$12.640.750.719 | US$441.634.462 | 35.268.500.465 ADA |
| 9 |  Dogecoin DOGE | US$0,07478 | -4,10% | -2,09% | US$10.605.479.402 | US$829.471.613 | 141.818.066.384 DOGE |
| 10 |  TRON TRX | US$0,1072 | -1,16% | 9,65% | US$9.502.064.071 | US$296.261.795 | 88.678.203.962 TRX |
| 11 |  Polygon MATIC | US$0,8840 | -1,51% | 20,20% | US$8.177.179.241 | US$978.252.420 | 9.250.438.354 MATIC |
| 12 |  Toncoin TON | US$2,35 | -6,31% | -3,59% | US$8.065.006.771 | US$47.509.134 | 3.431.892.088 TON |
| 13 |  Chainlink LINK | US$14,41 | -9,96% | 10,75% | US$8.022.985.566 | US$860.588.317 | 556.849.970 LINK |
| 14 |  Polkadot DOT | US$5,37 | -5,95% | 8,05% | US$6.710.651.676 | US$330.915.168 | 1.250.035.628 DOT |
| 15 |  Wrapped Bitcoin WBTC | US$36.475,20 | -1,43% | 4,14% | US$5.976.164.324 | US$235.155.677 | 163.842 WBTC |
| 16 |  Avalanche AVAX | US$16,22 | -13,93% | 23,99% | US$5.765.080.213 | US$809.097.302 | 355.431.806 AVAX |
| 17 |  Dai DAI | US$0,9987 | -0,07% | -0,15% | US$5.341.059.036 | US$168.357.039 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$71,49 | -4,54% | -4,02% | US$5.281.077.832 | US$391.890.703 | 73.869.964 LTC |
| 19 |  Shiba Inu SHIB | US$0,000008581 | -3,75% | 1,54% | US$5.056.899.899 | US$220.175.066 | 589.346.914.631.298 SHIB |
| 20 |  Bitcoin Cash BCH | US$234,71 | -0,76% | -3,36% | US$4.590.519.999 | US$205.987.752 | 19.558.181 BCH |
| 21 |  UNUS SED LEO LEO | US$4,09 | -1,61% | 2,98% | US$3.794.528.482 | US$630.915 | 928.553.486 LEO |
| 22 |  OKB OKB | US$59,41 | -0,98% | 12,77% | US$3.564.334.783 | US$15.439.236 | 60.000.000 OKB |
| 23 |  Cosmos ATOM | US$9,21 | -3,41% | 5,40% | US$3.448.126.497 | US$311.493.522 | 374.517.710 ATOM |
| 24 |  Stellar XLM | US$0,1224 | -1,44% | -6,59% | US$3.423.995.292 | US$217.876.840 | 27.972.290.915 XLM |
| 25 |  TrueUSD TUSD | US$0,9987 | -0,01% | -0,07% | US$3.332.361.842 | US$195.378.838 | 3.336.768.658 TUSD |
| 26 |  Uniswap UNI | US$5,25 | -3,08% | 2,56% | US$3.085.649.462 | US$201.091.922 | 588.187.016 UNI |
| 27 |  Monero XMR | US$163,01 | -4,74% | -1,43% | US$2.992.481.738 | US$82.389.570 | 18.357.676 XMR |
| 28 |  Ethereum Classic ETC | US$20,04 | 0,05% | 8,32% | US$2.886.603.306 | US$364.225.555 | 144.008.835 ETC |
| 29 |  Filecoin FIL | US$5,02 | -2,31% | 15,83% | US$2.356.059.291 | US$565.921.330 | 469.035.719 FIL |
| 30 |  Cronos CRO | US$0,09270 | -6,43% | 22,85% | US$2.341.900.253 | US$29.212.419 | 25.263.013.692 CRO |
| 31 |  Internet Computer ICP | US$4,52 | -3,11% | 6,26% | US$2.027.720.575 | US$92.071.858 | 448.496.160 ICP |
| 32 |  Aptos APT | US$7,36 | -5,61% | -0,80% | US$2.019.787.120 | US$239.984.916 | 274.579.806 APT |
| 33 |  Hedera HBAR | US$0,05917 | -4,78% | 1,01% | US$1.985.091.088 | US$67.549.890 | 33.547.391.837 HBAR |
| 34 |  Lido DAO LDO | US$2,24 | -1,13% | 10,78% | US$1.996.704.644 | US$189.228.145 | 890.180.246 LDO |
| 35 |  BUSD BUSD | US$1,00 | 0,02% | -0,05% | US$1.867.606.640 | US$611.661.158 | 1.867.190.719 BUSD |
| 36 |  Kaspa KAS | US$0,08133 | -7,50% | 26,17% | US$1.749.605.402 | US$54.351.724 | 21.511.897.397 KAS |
| 37 |  THORChain RUNE | US$4,84 | -5,86% | 36,23% | US$1.633.801.067 | US$288.614.954 | 337.547.169 RUNE |
| 38 |  NEAR Protocol NEAR | US$1,59 | -6,09% | 0,64% | US$1.584.743.521 | US$234.077.279 | 993.892.521 NEAR |
| 39 |  Optimism OP | US$1,80 | -1,07% | 14,44% | US$1.583.087.045 | US$315.641.312 | 880.917.403 OP |
| 40 |  VeChain VET | US$0,02133 | -4,25% | -1,96% | US$1.550.817.821 | US$49.746.092 | 72.714.516.834 VET |
| 41 |  Mantle MNT | US$0,4562 | 3,60% | 9,81% | US$1.416.940.378 | US$108.607.545 | 3.105.990.005 MNT |
| 42 |  Arbitrum ARB | US$1,12 | -2,81% | -0,12% | US$1.430.701.031 | US$543.896.736 | 1.275.000.000 ARB |
| 43 |  Immutable IMX | US$1,13 | -4,06% | 24,55% | US$1.420.334.097 | US$104.271.182 | 1.251.798.947 IMX |
| 44 |  Aave AAVE | US$93,26 | -6,16% | -6,13% | US$1.364.846.173 | US$175.483.515 | 14.634.159 AAVE |
| 45 |  Maker MKR | US$1.383,89 | 7,55% | 3,76% | US$1.352.932.398 | US$115.165.011 | 977.631 MKR |
| 46 |  Injective INJ | US$15,49 | -10,37% | -8,69% | US$1.297.341.778 | US$112.955.775 | 83.755.556 INJ |
| 47 |  Quant QNT | US$100,75 | -3,24% | -3,34% | US$1.216.306.561 | US$24.900.328 | 12.072.738 QNT |
| 48 |  The Graph GRT | US$0,1246 | -7,52% | -19,78% | US$1.157.461.184 | US$86.261.928 | 9.285.922.903 GRT |
| 49 |  MultiversX EGLD | US$44,04 | -1,56% | -1,03% | US$1.154.012.592 | US$68.823.980 | 26.202.265 EGLD |
| 50 |  Algorand ALGO | US$0,1337 | -8,29% | 3,44% | US$1.069.455.272 | US$75.096.702 | 8.001.156.571 ALGO |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.