Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XPLA XPLA | US$0,2493 | -12,89% | 4,00% | US$58.324.194 | US$611.233 | 233.937.242 XPLA |
| 402 |  Mdex MDX | US$0,06094 | -4,18% | 3,78% | US$57.911.158 | US$6.302.439 | 950.246.937 MDX |
| 403 |  Dero DERO | US$4,12 | -1,57% | 6,94% | US$57.841.717 | US$17.475,31 | 14.052.841 DERO |
| 404 |  Ren REN | US$0,05815 | -9,07% | -8,77% | US$58.100.242 | US$21.492.386 | 999.127.500 REN |
| 405 |  Vai VAI | US$1,00 | 0,16% | 0,02% | US$57.559.407 | US$31.616,79 | 57.498.554 VAI |
| 406 |  GameFi.org GAFI | US$5,25 | -4,97% | 10,43% | US$57.441.364 | US$330.935 | 10.945.063 GAFI |
| 407 |  Synapse SYN | US$0,4161 | -7,09% | 7,74% | US$58.154.982 | US$23.013.320 | 139.773.376 SYN |
| 408 |  MyNeighborAlice ALICE | US$0,9712 | -3,50% | 1,62% | US$57.537.130 | US$29.169.685 | 59.240.907 ALICE |
| 409 |  MOBOX MBOX | US$0,2713 | -2,25% | -5,04% | US$56.743.900 | US$16.366.515 | 209.137.454 MBOX |
| 410 |  ThunderCore TT | US$0,005320 | 3,78% | 5,04% | US$55.670.295 | US$30.557.856 | 10.464.931.783 TT |
| 411 |  Strike STRK | US$14,21 | -0,01% | 8,17% | US$56.646.213 | US$7.804.322 | 3.986.237 STRK |
| 412 |  RSS3 RSS3 | US$0,1216 | -10,22% | 18,54% | US$56.266.756 | US$7.761.671 | 462.546.606 RSS3 |
| 413 |  FUNToken FUN | US$0,005131 | -4,39% | 2,97% | US$56.250.626 | US$2.716.947 | 10.962.808.529 FUN |
| 414 |  Spell Token SPELL | US$0,0005192 | -7,45% | -2,23% | US$55.762.977 | US$8.315.355 | 107.405.628.969 SPELL |
| 415 |  HUNT HUNT | US$0,4291 | 0,62% | 10,81% | US$54.249.169 | US$17.913.546 | 126.425.414 HUNT |
| 416 |  FirmaChain FCT | US$0,06946 | 21,33% | 3,53% | US$54.157.023 | US$9.004.985 | 779.709.508 FCT |
| 417 |  EURC EURC | US$1,07 | 0,75% | -0,18% | US$53.861.055 | US$2.864.919 | 50.453.695 EURC |
| 418 |  Maple MPL | US$12,11 | 4,59% | 21,34% | US$53.513.281 | US$958.216 | 4.417.986 MPL |
| 419 |  DEXTools DEXT | US$0,6258 | -5,68% | 1,84% | US$53.598.111 | US$375.458 | 85.652.288 DEXT |
| 420 |  Virtua TVK | US$0,04524 | -5,32% | 41,57% | US$54.011.129 | US$15.979.292 | 1.193.878.749 TVK |
| 421 |  Beta Finance BETA | US$0,07202 | -1,00% | 4,39% | US$53.143.970 | US$5.382.496 | 737.878.788 BETA |
| 422 |  Kwenta KWENTA | US$120,95 | -6,29% | 24,83% | US$52.227.121 | US$293.609 | 431.809 KWENTA |
| 423 |  Unifi Protocol DAO UNFI | US$8,64 | -5,04% | -16,94% | US$52.895.814 | US$27.787.041 | 6.124.784 UNFI |
| 424 |  XYO XYO | US$0,003847 | -1,61% | 7,70% | US$51.843.873 | US$1.103.913 | 13.476.747.692 XYO |
| 425 |  Gomining GMT | US$0,1290 | 2,85% | 7,99% | US$51.815.908 | US$2.241.468 | 401.643.157 GMT |
| 426 |  Ampleforth AMPL | US$1,83 | -1,48% | 19,83% | US$51.847.979 | US$1.612.141 | 28.274.494 AMPL |
| 427 |  UniBot UNIBOT | US$51,70 | -9,27% | -7,47% | US$51.700.699 | US$16.145.785 | 1.000.000 UNIBOT |
| 428 |  Moonriver MOVR | US$5,99 | -2,83% | 20,26% | US$51.343.553 | US$6.534.158 | 8.570.371 MOVR |
| 429 |  Creditcoin CTC | US$0,1707 | -3,32% | 8,14% | US$51.344.530 | US$29.312.488 | 300.712.767 CTC |
| 430 |  Bounce Token AUCTION | US$7,89 | 0,98% | 11,40% | US$51.286.792 | US$14.190.147 | 6.500.020 AUCTION |
| 431 |  Polygon Ecosystem Token POL | US$0,8590 | -6,76% | 18,03% | US$51.152.390 | US$771.938 | 59.546.369 POL |
| 432 |  Metacraft MCT | US$0,9646 | 0,63% | 1,09% | US$50.798.710 | US$7.711,88 | 52.661.120 MCT |
| 433 |  Shentu CTK | US$0,5099 | -4,87% | -1,74% | US$50.843.563 | US$5.206.370 | 99.714.415 CTK |
| 434 |  Ampleforth Governance Token FORTH | US$3,35 | -2,56% | 4,25% | US$50.666.922 | US$9.529.526 | 15.140.481 FORTH |
| 435 |  Wirex Token WXT | US$0,005055 | -1,26% | -3,86% | US$50.550.144 | US$168.136 | 10.000.000.000 WXT |
| 436 |  Everscale EVER | US$0,02593 | -5,14% | 4,31% | US$50.153.093 | US$473.287 | 1.933.816.461 EVER |
| 437 |  Alien Worlds TLM | US$0,01339 | -5,49% | 1,04% | US$50.179.178 | US$7.010.325 | 3.747.071.686 TLM |
| 438 |  TrueFi TRU | US$0,04716 | -3,46% | 12,72% | US$50.519.787 | US$8.326.394 | 1.071.203.485 TRU |
| 439 |  Oraichain ORAI | US$3,92 | -4,70% | -8,23% | US$49.765.686 | US$1.228.563 | 12.706.080 ORAI |
| 440 |  SuperVerse SUPER | US$0,1097 | -7,78% | 16,58% | US$49.560.721 | US$4.454.967 | 451.694.843 SUPER |
| 441 |  SingularityDAO SDAO | US$0,5940 | -10,97% | 17,41% | US$49.143.427 | US$1.760.485 | 82.733.204 SDAO |
| 442 |  WazirX WRX | US$0,1292 | -4,26% | 4,88% | US$49.353.091 | US$1.030.594 | 381.856.872 WRX |
| 443 |  Groestlcoin GRS | US$0,5849 | -2,03% | 18,60% | US$49.020.201 | US$13.424.211 | 83.802.649 GRS |
| 444 |  Sologenic SOLO | US$0,1212 | 1,37% | -12,79% | US$48.474.432 | US$1.574.821 | 399.947.699 SOLO |
| 445 |  Orbit Chain ORC | US$0,07540 | 5,51% | 25,94% | US$48.739.194 | US$3.377.036 | 646.379.698 ORC |
| 446 |  Acala Token ACA | US$0,05812 | -6,16% | -10,32% | US$48.159.961 | US$8.182.565 | 828.566.666 ACA |
| 447 |  Tectum TET | US$9,65 | -3,72% | 21,76% | US$48.086.138 | US$1.121.604 | 4.981.934 TET |
| 448 |  Constellation DAG | US$0,03781 | -10,44% | 0,45% | US$47.907.813 | US$738.993 | 1.266.911.931 DAG |
| 449 |  ABBC Coin ABBC | US$0,03228 | -0,83% | 0,98% | US$47.669.345 | US$6.764.017 | 1.476.776.682 ABBC |
| 450 |  PLANET PLANET | US$0,00005603 | 0,42% | 0,52% | US$47.702.884 | US$30.278.959 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.