Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.050,70 | 0,37% | 8,36% | US$18.367.340.704 | US$21.428.699 | 8.956.613 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1066 | -1,61% | 8,87% | US$9.454.702.002 | US$3.305.609 | 88.678.203.540 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,80 | -2,42% | -0,75% | US$4.212.843.116 | US$13,80 | 1.108.349.046 WEOS |
| 204 |  UnlimitedIP UIP | US$1,35 | 0,74% | 10,53% | US$2.266.070.342 | US$383.355 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,05882 | -4,37% | 1,73% | US$1.973.405.798 | US$565.957 | 33.547.391.837 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$36.484,57 | -1,47% | 4,08% | US$1.965.852.145 | US$376.772.969 | 53.882 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.101,19 | 0,73% | 8,36% | US$1.611.411.096 | US$3.111.694 | 766.903 WBETH |
| 208 |  Bitcoin Classic BXC | US$2.505,55 | 13,70% | 107,61% | US$1.503.697.324 | US$453.088 | 600.147 BXC |
| 209 |  Trexcoin TREX | US$1,28 | 0,64% | 8,30% | US$1.292.209.908 | US$177.137 | 1.006.849.553 TREX |
| 210 |  HEX HEX | US$0,006896 | 1,38% | -16,47% | US$1.195.919.373 | US$1.452.866 | 173.411.074.413 HEX |
| 211 |  Rollbit Coin RLB | US$0,2108 | -10,96% | -8,64% | US$694.945.695 | US$13.004.179 | 3.296.951.621 RLB |
| 212 |  Frax FRAX | US$1,00 | 0,10% | 0,02% | US$672.119.861 | US$16.560.525 | 671.723.781 FRAX |
| 213 |  TNC Coin TNC | US$0,1012 | 2,43% | -0,94% | US$592.059.725 | US$181.533 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$241,16 | -2,54% | -5,37% | US$591.651.359 | US$184.016.669 | 2.453.336 WBNB |
| 215 |  WEMIX WEMIX | US$1,82 | -2,74% | -7,65% | US$587.445.681 | US$9.213.292 | 323.428.585 WEMIX |
| 216 |  Cheelee CHEEL | US$10,00 | -2,35% | 4,99% | US$538.123.394 | US$5.270.023 | 53.837.937 CHEEL |
| 217 |  Venus BNB vBNB | US$5,50 | -2,54% | -41,93% | US$463.483.551 | US$296.219.726 | 84.327.095 vBNB |
| 218 |  Radix XRD | US$0,04395 | -2,63% | -6,77% | US$452.636.731 | US$2.348.053 | 10.298.180.620 XRD |
| 219 |  Kujira KUJI | US$3,46 | -3,25% | 71,80% | US$423.089.516 | US$3.356.011 | 122.349.807 KUJI |
| 220 |  Wrapped Kava WKAVA | US$0,8099 | -1,34% | 11,93% | US$403.070.790 | US$9.858,09 | 497.668.960 WKAVA |
| 221 |  BitTorrent BTTOLD | US$0,0004021 | -12,28% | 341,78% | US$398.054.682 | US$5.010,56 | 990.000.000.000 BTTOLD |
| 222 |  Huobi BTC HBTC | US$39.622,19 | -1,08% | 4,39% | US$355.391.082 | US$11.569,44 | 8.969 HBTC |
| 223 |  Aleph Zero AZERO | US$1,21 | 5,91% | 11,41% | US$322.488.262 | US$4.081.149 | 266.778.951 AZERO |
| 224 |  USDJ USDJ | US$1,13 | 0,26% | 0,00% | US$308.850.130 | US$2.678.755 | 273.713.925 USDJ |
| 225 |  Orbler ORBR | US$0,2652 | -1,93% | -0,24% | US$269.367.454 | US$173.422 | 1.015.586.750 ORBR |
| 226 |  Pendle PENDLE | US$1,08 | -0,29% | 9,25% | US$255.035.778 | US$39.690.242 | 235.685.588 PENDLE |
| 227 |  Dora Factory DORA | US$0,02633 | -2,72% | -1,45% | US$252.310.157 | US$356.751 | 9.583.587.250 DORA |
| 228 |  Ark ARK | US$1,41 | -16,13% | -1,14% | US$249.312.888 | US$125.943.389 | 176.893.290 ARK |
| 229 |  Fasttoken FTN | US$1,21 | 0,60% | 0,28% | US$246.072.884 | US$13.834.285 | 203.631.292 FTN |
| 230 |  Beldex BDX | US$0,04126 | 0,25% | 13,02% | US$243.914.547 | US$2.943.550 | 5.911.344.462 BDX |
| 231 |  DeFiChain DFI | US$0,2943 | -2,06% | 2,88% | US$225.560.552 | US$10.655.135 | 766.490.080 DFI |
| 232 |  FLEX FLEX | US$2,25 | 375,45% | 357,43% | US$222.186.522 | US$84.510,84 | 98.664.939 FLEX |
| 233 |  Liquity USD LUSD | US$0,9960 | 0,08% | -0,13% | US$213.214.826 | US$5.289.825 | 214.068.952 LUSD |
| 234 |  FINSCHIA FNSA | US$29,32 | -4,13% | 7,41% | US$215.164.268 | US$10.274.685 | 7.339.686 FNSA |
| 235 |  Ronin RON | US$0,7820 | 0,24% | 26,92% | US$210.167.324 | US$5.281.499 | 268.773.183 RON |
| 236 |  Edgecoin EDGT | US$0,9966 | 0,00% | -0,04% | US$209.283.911 | US$203.871 | 210.000.000 EDGT |
| 237 |  SwissBorg BORG | US$0,2114 | -0,14% | -1,11% | US$208.175.935 | US$1.148.675 | 984.654.858 BORG |
| 238 |  Polymath POLY | US$0,2238 | -11,82% | -28,52% | US$206.975.844 | US$313.755 | 924.998.413 POLY |
| 239 |  LUKSO LYX | US$6,82 | 5,78% | 12,16% | US$197.688.464 | US$397.032 | 29.006.604 LYX |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001267 | -1,84% | -1,05% | US$182.476.477 | US$2.278.308 | 144.004.776.990.680.208 BabyDoge |
| 241 |  Symbol XYM | US$0,03046 | -5,14% | 3,55% | US$177.761.838 | US$846.358 | 5.835.503.883 XYM |
| 242 |  Tribe TRIBE | US$0,3011 | -3,05% | 6,66% | US$159.900.705 | US$557.834 | 531.015.460 TRIBE |
| 243 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,05% | US$158.900.353 | US$4.433.470 | 158.956.937 PYUSD |
| 244 |  Venus BTC vBTC | US$741,39 | -1,47% | -14,67% | US$152.604.124 | US$352.877.565 | 205.836 vBTC |
| 245 |  Telcoin TEL | US$0,002139 | -20,01% | -9,93% | US$150.243.026 | US$2.459.097 | 70.253.762.192 TEL |
| 246 |  ATOR Protocol ATOR | US$1,69 | 1,73% | 15,89% | US$147.020.545 | US$2.650.923 | 86.987.890 ATOR |
| 247 |  inSure DeFi SURE | US$0,005186 | 4,02% | 4,14% | US$138.945.163 | US$206.509 | 26.790.063.175 SURE |
| 248 |  STASIS EURO EURS | US$1,07 | 0,19% | -0,12% | US$132.541.937 | US$1.085.461 | 124.125.940 EURS |
| 249 |  VVS Finance VVS | US$0,000003263 | -6,42% | 19,65% | US$131.148.018 | US$2.100.429 | 40.193.669.188.931 VVS |
| 250 |  Liquity LQTY | US$1,40 | -7,76% | -6,74% | US$132.149.637 | US$37.664.917 | 94.332.061 LQTY |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.