Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Reserve Rights RSR | US$0,002538 | -7,29% | -0,99% | US$128.431.761 | US$13.447.202 | 50.600.000.000 RSR |
| 252 |  Kyber Network Crystal v2 KNC | US$0,8375 | -4,86% | 2,65% | US$126.703.269 | US$28.895.946 | 151.282.071 KNC |
| 253 |  API3 API3 | US$1,48 | -6,71% | 9,80% | US$127.701.446 | US$11.725.996 | 86.421.978 API3 |
| 254 |  LUKSO (Old) LYXe | US$6,77 | 6,30% | 6,09% | US$126.005.809 | US$751.571 | 18.600.000 LYXe |
| 255 |  JOE JOE | US$0,3484 | -7,90% | 17,80% | US$126.493.711 | US$20.287.047 | 363.048.710 JOE |
| 256 |  Cannation CNNC | US$50,04 | -1,06% | 25,35% | US$123.936.743 | US$46.887,63 | 2.476.893 CNNC |
| 257 |  Gains Network GNS | US$4,09 | -5,80% | -1,83% | US$124.500.648 | US$8.136.678 | 30.453.619 GNS |
| 258 |  Steem STEEM | US$0,2774 | 3,56% | 21,88% | US$124.407.902 | US$50.200.810 | 448.456.214 STEEM |
| 259 |  Cartesi CTSI | US$0,1612 | -6,09% | -1,66% | US$122.637.315 | US$7.268.575 | 760.808.480 CTSI |
| 260 |  TerraClassicUSD USTC | US$0,01347 | -6,95% | 13,42% | US$121.000.960 | US$11.563.199 | 8.982.987.685 USTC |
| 261 |  Powerledger POWR | US$0,2371 | 0,67% | 7,72% | US$121.082.386 | US$19.530.336 | 510.720.292 POWR |
| 262 |  Celer Network CELR | US$0,01550 | -4,75% | -2,00% | US$119.989.402 | US$7.957.871 | 7.743.424.107 CELR |
| 263 |  Metal DAO MTL | US$1,80 | -6,89% | 7,18% | US$119.800.769 | US$49.463.852 | 66.588.888 MTL |
| 264 |  PlayDapp PLA | US$0,2113 | -1,03% | 3,05% | US$118.360.508 | US$11.522.082 | 560.128.667 PLA |
| 265 |  dKargo DKA | US$0,03750 | 0,87% | 12,85% | US$118.228.335 | US$5.958.529 | 3.152.916.667 DKA |
| 266 |  Rootstock Smart Bitcoin RBTC | US$36.028,06 | -3,16% | 3,78% | US$117.279.402 | - | 3.255 RBTC |
| 267 |  DAO Maker DAO | US$0,8082 | 6,51% | 15,06% | US$116.335.770 | US$3.658.649 | 143.942.531 DAO |
| 268 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1162 | -13,06% | -14,80% | US$116.204.209 | US$6.820.206 | 999.798.155 BITCOIN |
| 269 |  Bancor BNT | US$0,8635 | -40,31% | 51,54% | US$117.385.665 | US$500.530.052 | 135.936.924 BNT |
| 270 |  Viction VIC | US$1,19 | 1,95% | -10,50% | US$115.459.881 | US$18.998.113 | 96.830.754 VIC |
| 271 |  Keep Network KEEP | US$0,1251 | 4,40% | 10,56% | US$118.761.730 | US$164.980 | 949.685.896 KEEP |
| 272 |  Stargate Finance STG | US$0,5651 | -6,08% | -0,90% | US$115.479.557 | US$54.354.130 | 204.338.417 STG |
| 273 |  DeXe DEXE | US$3,14 | -9,09% | 25,82% | US$114.659.940 | US$2.660.800 | 36.500.047 DEXE |
| 274 |  Open Campus EDU | US$0,5450 | -2,79% | -0,81% | US$113.685.999 | US$34.229.261 | 208.593.750 EDU |
| 275 |  Merit Circle MC | US$0,8348 | 6,20% | 70,25% | US$113.237.913 | US$1.671.992 | 135.652.972 MC |
| 276 |  MovieBloc MBL | US$0,006250 | 43,00% | 39,98% | US$106.846.882 | US$354.743.009 | 17.095.220.555 MBL |
| 277 |  SPACE ID ID | US$0,2722 | -3,91% | 0,20% | US$112.167.343 | US$35.082.818 | 412.020.021 ID |
| 278 |  Civic CVC | US$0,1123 | 2,62% | 10,68% | US$112.325.236 | US$8.184.655 | 1.000.000.000 CVC |
| 279 |  Coin98 C98 | US$0,1758 | -7,49% | -15,02% | US$111.042.870 | US$15.498.211 | 631.666.654 C98 |
| 280 |  MobileCoin MOB | US$0,5599 | -4,64% | -6,70% | US$109.332.810 | US$2.363.227 | 195.286.109 MOB |
| 281 |  Global Currency Reserve GCR | US$1,01 | -1,12% | -1,77% | US$108.186.209 | US$53.185,09 | 107.024.222 GCR |
| 282 |  Venus USDC vUSDC | US$0,02264 | 0,01% | 2,29% | US$108.021.421 | US$88.311.367 | 4.771.015.133 vUSDC |
| 283 |  OriginTrail TRAC | US$0,2708 | -8,22% | -4,78% | US$107.857.593 | US$1.969.745 | 398.267.138 TRAC |
| 284 |  LiteCoin Ultra LTCU | US$104,01 | -0,84% | 13,45% | US$107.262.894 | US$41.030,23 | 1.031.300 LTCU |
| 285 |  Yield Guild Games YGG | US$0,3814 | -10,81% | 10,82% | US$108.438.470 | US$63.650.443 | 284.303.983 YGG |
| 286 |  PegNet PEG | US$0,04792 | -0,98% | 6,86% | US$106.773.427 | US$53.537,70 | 2.227.955.499 PEG |
| 287 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9578 | 0,27% | 0,33% | US$106.862.663 | US$198.075 | 111.567.264 USDX |
| 288 |  Rootstock Infrastructure Framework RIF | US$0,1050 | -4,04% | -8,78% | US$105.006.045 | US$5.552.918 | 1.000.000.000 RIF |
| 289 |  MiL.k MLK | US$0,3266 | -1,07% | 2,64% | US$104.432.226 | US$12.379.712 | 319.707.200 MLK |
| 290 |  NYM NYM | US$0,1702 | -3,35% | 8,27% | US$103.740.638 | US$1.781.177 | 609.478.782 NYM |
| 291 |  Bluzelle BLZ | US$0,2457 | -3,98% | -11,86% | US$104.768.519 | US$14.275.899 | 426.454.177 BLZ |
| 292 |  Decimal DEL | US$0,01757 | -1,95% | -4,85% | US$102.928.799 | US$326.781 | 5.857.680.435 DEL |
| 293 |  BinaryX BNX | US$0,2971 | 5,78% | 8,85% | US$104.147.758 | US$19.712.337 | 350.576.612 BNX |
| 294 |  MVL MVL | US$0,004303 | 7,91% | 5,97% | US$102.847.169 | US$59.307.696 | 23.902.958.863 MVL |
| 295 |  Netrum NTR | US$47,61 | -0,81% | 6,78% | US$101.887.423 | US$41.030,77 | 2.139.819 NTR |
| 296 |  Niobium Coin NBC | US$1,60 | -1,12% | 5,78% | US$100.650.055 | US$47.878,32 | 62.827.668 NBC |
| 297 |  Bonk BONK | US$0,000001798 | -20,85% | 125,05% | US$97.382.930 | US$54.009.950 | 54.175.991.495.377 BONK |
| 298 |  Ardor ARDR | US$0,09825 | -0,97% | 9,95% | US$98.146.773 | US$4.921.529 | 998.999.495 ARDR |
| 299 |  Nano XNO | US$0,7336 | -3,78% | 1,82% | US$97.757.501 | US$2.348.046 | 133.248.297 XNO |
| 300 |  VeThor Token VTHO | US$0,001393 | -6,07% | -2,08% | US$96.425.895 | US$1.871.890 | 69.245.407.228 VTHO |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.