Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FTX Token FTT | US$3,09 | -9,73% | 150,80% | US$1.017.093.588 | US$269.923.869 | 328.895.104 FTT |
| 52 |  Bitcoin SV BSV | US$49,93 | 0,64% | 0,96% | US$976.266.100 | US$74.716.768 | 19.551.081 BSV |
| 53 |  Theta Network THETA | US$0,9197 | -7,40% | 12,35% | US$919.681.622 | US$28.232.818 | 1.000.000.000 THETA |
| 54 |  The Sandbox SAND | US$0,4393 | -0,39% | 11,90% | US$909.806.377 | US$187.134.663 | 2.071.031.926 SAND |
| 55 |  Stacks STX | US$0,6422 | -4,95% | -4,87% | US$912.343.164 | US$46.751.905 | 1.420.616.887 STX |
| 56 |  Tezos XTZ | US$0,8922 | -3,92% | 7,31% | US$854.784.747 | US$33.699.487 | 958.103.356 XTZ |
| 57 |  Axie Infinity AXS | US$6,16 | -2,95% | 2,57% | US$876.862.517 | US$88.838.137 | 142.271.621 AXS |
| 58 |  Render RNDR | US$2,31 | -4,10% | -6,24% | US$859.503.989 | US$93.131.900 | 371.908.453 RNDR |
| 59 |  Fantom FTM | US$0,3053 | -7,82% | 11,25% | US$855.949.139 | US$110.689.301 | 2.803.634.836 FTM |
| 60 |  Decentraland MANA | US$0,4466 | -4,20% | 5,41% | US$845.522.564 | US$140.966.631 | 1.893.095.371 MANA |
| 61 |  Neo NEO | US$11,66 | -6,92% | -11,25% | US$822.473.647 | US$79.316.096 | 70.538.831 NEO |
| 62 |  EOS EOS | US$0,7229 | -1,25% | 3,42% | US$801.214.044 | US$162.002.548 | 1.108.349.046 EOS |
| 63 |  Bitget Token BGB | US$0,5728 | 18,38% | 21,04% | US$801.940.775 | US$30.221.820 | 1.400.000.000 BGB |
| 64 |  XDC Network XDC | US$0,05371 | -4,55% | -5,75% | US$745.271.695 | US$6.087.060 | 13.877.027.845 XDC |
| 65 |  Kava KAVA | US$0,7968 | -5,06% | 6,06% | US$740.196.588 | US$26.304.611 | 928.949.811 KAVA |
| 66 |  USDD USDD | US$0,9963 | -0,03% | -0,22% | US$722.616.943 | US$17.824.177 | 725.332.027 USDD |
| 67 |  Synthetix SNX | US$2,59 | -9,87% | 0,29% | US$708.095.618 | US$78.102.842 | 273.860.879 SNX |
| 68 |  Flow FLOW | US$0,6554 | -6,10% | 9,20% | US$679.098.490 | US$72.790.101 | 1.036.200.000 FLOW |
| 69 |  First Digital USD FDUSD | US$1,0000 | 0,03% | 0,03% | US$682.367.462 | US$1.988.913.239 | 682.387.471 FDUSD |
| 70 |  Celestia TIA | US$4,43 | -4,55% | 87,34% | US$624.555.262 | US$890.234.300 | 141.043.528 TIA |
| 71 |  Mina MINA | US$0,6283 | -5,80% | 1,19% | US$629.094.990 | US$49.259.954 | 1.001.258.593 MINA |
| 72 |  eCash XEC | US$0,00003133 | -2,70% | 2,68% | US$612.650.425 | US$16.961.353 | 19.552.573.423.093 XEC |
| 73 |  Chiliz CHZ | US$0,08004 | -3,66% | -0,46% | US$605.501.643 | US$97.334.589 | 7.565.079.839 CHZ |
| 74 |  Rocket Pool RPL | US$30,03 | -2,50% | 17,16% | US$593.563.871 | US$9.066.155 | 19.768.220 RPL |
| 75 |  KuCoin Token KCS | US$6,07 | -1,85% | 7,25% | US$586.813.630 | US$1.610.333 | 96.732.986 KCS |
| 76 |  Sui SUI | US$0,6048 | -2,04% | 15,15% | US$584.028.127 | US$295.345.371 | 965.577.711 SUI |
| 77 |  Gala GALA | US$0,02220 | -8,62% | 4,45% | US$573.441.964 | US$137.744.382 | 25.826.013.642 GALA |
| 78 |  IOTA IOTA | US$0,1887 | -5,65% | 6,84% | US$566.152.007 | US$17.959.884 | 2.999.852.696 IOTA |
| 79 |  Conflux CFX | US$0,1622 | -9,13% | -2,48% | US$560.310.790 | US$55.110.140 | 3.455.022.489 CFX |
| 80 |  dYdX (ethDYDX) ETHDYDX | US$3,01 | -6,03% | 21,30% | US$553.365.840 | US$245.124.390 | 183.765.523 ETHDYDX |
| 81 |  Frax Share FXS | US$7,25 | 6,26% | 8,92% | US$543.923.276 | US$111.059.430 | 75.018.359 FXS |
| 82 |  ApeCoin APE | US$1,47 | -0,91% | -1,83% | US$541.322.535 | US$141.006.028 | 368.593.750 APE |
| 83 |  Gas GAS | US$8,25 | -11,97% | -27,70% | US$536.203.199 | US$424.622.545 | 64.999.064 GAS |
| 84 |  Curve DAO Token CRV | US$0,5777 | -8,49% | 0,64% | US$527.943.732 | US$94.216.108 | 913.823.447 CRV |
| 85 |  Klaytn KLAY | US$0,1629 | -2,18% | 11,80% | US$528.160.268 | US$79.083.993 | 3.242.083.808 KLAY |
| 86 |  Trust Wallet Token TWT | US$1,24 | -6,66% | -26,16% | US$516.145.514 | US$41.968.431 | 416.649.900 TWT |
| 87 |  GMX GMX | US$52,74 | -2,71% | 9,09% | US$485.166.691 | US$35.320.034 | 9.199.235 GMX |
| 88 |  Zcash ZEC | US$29,72 | -4,83% | -0,23% | US$485.259.270 | US$62.632.343 | 16.328.269 ZEC |
| 89 |  PancakeSwap CAKE | US$2,12 | -2,58% | -10,95% | US$485.319.896 | US$125.775.863 | 228.903.164 CAKE |
| 90 |  Tether Gold XAUt | US$1.950,02 | 0,20% | -1,56% | US$480.725.862 | US$2.983.458 | 246.524 XAUt |
| 91 |  Pepe PEPE | US$0,000001171 | -4,45% | -2,07% | US$488.537.116 | US$202.334.268 | 417.062.922.847.365 PEPE |
| 92 |  BitTorrent(New) BTT | US$0,0000004947 | 2,34% | 4,64% | US$470.684.714 | US$29.877.037 | 951.421.714.286.000 BTT |
| 93 |  Arweave AR | US$7,23 | -0,92% | -0,41% | US$473.560.924 | US$24.240.668 | 65.454.185 AR |
| 94 |  Pax Dollar USDP | US$0,9984 | 0,23% | 0,18% | US$467.518.288 | US$10.463.291 | 468.266.502 USDP |
| 95 |  Huobi Token HT | US$2,87 | -6,69% | 18,69% | US$466.049.444 | US$19.202.825 | 162.233.844 HT |
| 96 |  PAX Gold PAXG | US$1.930,84 | 0,63% | -1,32% | US$459.120.399 | US$8.151.645 | 237.783 PAXG |
| 97 |  Terra Classic LUNC | US$0,00007866 | -6,50% | 15,53% | US$456.868.396 | US$55.510.217 | 5.808.286.271.437 LUNC |
| 98 |  Oasis Network ROSE | US$0,06896 | -7,75% | -2,83% | US$451.179.074 | US$37.755.723 | 6.542.267.493 ROSE |
| 99 |  0x Protocol ZRX | US$0,5164 | 3,92% | 89,97% | US$437.605.167 | US$443.404.859 | 847.496.055 ZRX |
| 100 |  WOO Network WOO | US$0,2449 | -9,41% | 0,08% | US$431.235.027 | US$21.225.676 | 1.760.823.118 WOO |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.