Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hifi Finance HIFI | US$0,7711 | -7,38% | 22,46% | US$73.264.367 | US$49.566.358 | 95.012.805 HIFI |
| 352 |  Maverick Protocol MAV | US$0,2901 | 8,23% | 17,91% | US$72.522.432 | US$76.359.409 | 250.000.000 MAV |
| 353 |  Highstreet HIGH | US$1,43 | -7,32% | 0,45% | US$72.256.535 | US$16.101.542 | 50.365.992 HIGH |
| 354 |  NKN NKN | US$0,09621 | -4,37% | -1,67% | US$72.620.667 | US$5.473.866 | 754.831.362 NKN |
| 355 |  Dusk DUSK | US$0,1712 | -4,12% | 24,80% | US$72.104.683 | US$16.789.770 | 421.164.409 DUSK |
| 356 |  Stella ALPHA | US$0,08683 | -3,90% | -1,95% | US$71.377.447 | US$7.503.465 | 822.000.000 ALPHA |
| 357 |  Orchid OXT | US$0,07290 | -6,65% | 1,92% | US$71.395.919 | US$7.805.163 | 979.379.108 OXT |
| 358 |  AllianceBlock Nexera NXRA | US$0,09337 | -6,85% | 8,41% | US$70.995.521 | US$1.115.988 | 760.364.138 NXRA |
| 359 |  Star Atlas DAO POLIS | US$0,2994 | -7,71% | 16,80% | US$70.612.927 | US$571.182 | 235.824.253 POLIS |
| 360 |  Statter Network STT | US$1,40 | 1,64% | -1,83% | US$70.632.747 | US$4.051.174 | 50.344.589 STT |
| 361 |  Energy Web Token EWT | US$2,32 | -7,27% | 2,37% | US$69.597.895 | US$1.382.680 | 30.062.138 EWT |
| 362 |  MARBLEX MBX | US$0,7010 | -3,96% | -0,32% | US$69.916.255 | US$2.736.453 | 99.741.402 MBX |
| 363 |  Vega Protocol VEGA | US$1,18 | -6,09% | -10,68% | US$69.207.737 | US$742.987 | 58.547.056 VEGA |
| 364 |  Seedify.fund SFUND | US$1,29 | -12,19% | 6,62% | US$69.283.473 | US$3.847.200 | 53.798.585 SFUND |
| 365 |  WINkLink WIN | US$0,00007172 | -3,03% | -3,65% | US$68.980.572 | US$18.292.797 | 961.737.300.000 WIN |
| 366 |  Morpheus.Network MNW | US$1,45 | 1,16% | 3,85% | US$68.628.250 | US$334.297 | 47.180.014 MNW |
| 367 |  HELLO Labs HELLO | US$0,1096 | -9,30% | -17,61% | US$69.108.415 | US$5.613.032 | 630.523.787 HELLO |
| 368 |  Ankr Staked ETH ankrETH | US$2.336,47 | 0,68% | 8,06% | US$68.528.785 | US$107.610 | 29.330 ankrETH |
| 369 |  Bitgert BRISE | US$0,0000001708 | -0,36% | 3,43% | US$67.568.514 | US$2.125.896 | 395.688.215.721.653 BRISE |
| 370 |  ConstitutionDAO PEOPLE | US$0,01338 | -5,97% | -3,59% | US$67.698.425 | US$21.219.326 | 5.060.137.335 PEOPLE |
| 371 |  Arkham ARKM | US$0,4539 | 4,38% | 15,71% | US$68.082.941 | US$118.995.404 | 150.000.000 ARKM |
| 372 |  Linear Finance LINA | US$0,01162 | -0,29% | 10,65% | US$67.170.338 | US$41.225.971 | 5.779.003.850 LINA |
| 373 |  Hashflow HFT | US$0,2987 | -5,30% | 7,74% | US$67.020.920 | US$44.356.590 | 224.389.298 HFT |
| 374 |  Ultra UOS | US$0,1892 | -3,14% | 3,48% | US$66.430.132 | US$1.135.218 | 351.184.378 UOS |
| 375 |  Braintrust BTRST | US$0,4358 | 0,43% | 4,94% | US$66.339.519 | US$547.527 | 152.213.984 BTRST |
| 376 |  Metars Genesis MRS | US$1,05 | 0,01% | 0,89% | US$66.266.849 | US$44.107,35 | 62.850.000 MRS |
| 377 |  Aergo AERGO | US$0,1481 | 4,70% | 3,83% | US$65.917.146 | US$12.865.640 | 445.000.000 AERGO |
| 378 |  Verge XVG | US$0,003946 | -5,13% | -4,17% | US$65.195.178 | US$3.405.529 | 16.521.951.238 XVG |
| 379 |  Sweat Economy SWEAT | US$0,009983 | -3,42% | 7,81% | US$64.617.154 | US$1.618.687 | 6.472.741.463 SWEAT |
| 380 |  COTI COTI | US$0,05112 | -5,60% | -1,39% | US$64.517.884 | US$6.374.994 | 1.262.013.246 COTI |
| 381 |  Phala Network PHA | US$0,1026 | -2,94% | -3,99% | US$64.126.520 | US$6.984.321 | 625.087.655 PHA |
| 382 |  SOMESING SSX | US$0,02239 | 3,60% | 14,59% | US$64.324.475 | US$8.128.265 | 2.872.596.760 SSX |
| 383 |  Bifrost BFC | US$0,04469 | 2,51% | -2,39% | US$61.973.395 | US$518.268 | 1.386.638.564 BFC |
| 384 |  Steem Dollars SBD | US$4,92 | 15,85% | 50,73% | US$61.897.811 | US$158.786.293 | 12.576.982 SBD |
| 385 |  RACA RACA | US$0,0001767 | -6,97% | -11,77% | US$62.351.636 | US$12.778.993 | 352.851.566.604 RACA |
| 386 |  Carry CRE | US$0,006139 | 3,94% | 6,29% | US$61.389.607 | US$15.829.643 | 10.000.000.000 CRE |
| 387 |  Adventure Gold AGLD | US$0,8765 | -6,54% | 8,12% | US$61.506.172 | US$34.060.619 | 70.170.001 AGLD |
| 388 |  Efinity Token EFI | US$0,06792 | -0,88% | 7,07% | US$60.589.337 | US$12.289,87 | 892.031.737 EFI |
| 389 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,05% | US$60.121.297 | US$11.253.178 | 2.694.770.470 vBUSD |
| 390 |  Ozone Chain OZO | US$0,1978 | 3,51% | -1,75% | US$60.013.134 | US$1.445.052 | 303.375.000 OZO |
| 391 |  Sun (New) SUN | US$0,006183 | -3,29% | -5,66% | US$59.935.345 | US$16.991.443 | 9.692.931.222 SUN |
| 392 |  Gods Unchained GODS | US$0,2366 | -4,31% | -4,85% | US$59.959.862 | US$1.455.935 | 253.472.222 GODS |
| 393 |  ARPA ARPA | US$0,04817 | -5,65% | -2,56% | US$59.866.186 | US$26.268.880 | 1.242.888.889 ARPA |
| 394 |  Celsius CEL | US$0,2495 | -11,44% | 15,65% | US$59.599.328 | US$2.451.623 | 238.863.520 CEL |
| 395 |  Oasys OAS | US$0,05632 | 12,59% | 19,25% | US$59.898.817 | US$3.314.846 | 1.063.518.672 OAS |
| 396 |  World Mobile Token WMT | US$0,1383 | -8,43% | -4,84% | US$59.645.504 | US$1.543.688 | 431.241.828 WMT |
| 397 |  Artificial Liquid Intelligence ALI | US$0,01647 | -2,12% | -3,47% | US$59.091.509 | US$398.622 | 3.588.163.660 ALI |
| 398 |  Hooked Protocol HOOK | US$1,02 | -1,80% | 3,86% | US$59.567.208 | US$34.763.810 | 58.434.910 HOOK |
| 399 |  Dynex DNX | US$0,7706 | -2,80% | -11,76% | US$58.730.005 | US$1.882.961 | 76.214.587 DNX |
| 400 |  Function X FX | US$0,1433 | -1,46% | 5,40% | US$58.536.538 | US$2.065.681 | 408.520.357 FX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.