Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PlatON LAT | US$0,008145 | -1,44% | -3,45% | US$36.807.326 | US$1.014.909 | 4.519.041.205 LAT |
| 502 |  Fei USD FEI | US$1,05 | 4,90% | 10,13% | US$36.668.661 | US$511.525 | 34.903.925 FEI |
| 503 |  AhaToken AHT | US$0,008769 | 5,79% | 13,30% | US$36.573.537 | US$10.337.751 | 4.170.983.076 AHT |
| 504 |  XCAD Network XCAD | US$0,7938 | -3,58% | 5,84% | US$36.332.839 | US$1.293.688 | 45.769.065 XCAD |
| 505 |  Veritise VTS | US$0,1605 | 3,81% | 52,98% | US$35.965.032 | US$743.735 | 224.055.263 VTS |
| 506 |  Clash of Lilliput COL | US$0,4383 | -1,41% | 4,22% | US$35.969.251 | US$57.256,20 | 82.074.400 COL |
| 507 |  Dego Finance DEGO | US$1,71 | -6,53% | 6,39% | US$35.816.021 | US$2.941.957 | 20.999.753 DEGO |
| 508 |  xMoney UTK | US$0,07174 | 0,23% | 6,05% | US$35.869.789 | US$4.183.075 | 500.000.000 UTK |
| 509 |  Rakon RKN | US$0,1466 | 0,63% | 10,18% | US$35.593.355 | US$2.043,94 | 242.857.143 RKN |
| 510 |  SuperRare RARE | US$0,06749 | -4,71% | 1,23% | US$35.462.108 | US$1.969.547 | 525.470.294 RARE |
| 511 |  Polkastarter POLS | US$0,3543 | -5,40% | 0,22% | US$35.150.326 | US$1.789.446 | 99.221.432 POLS |
| 512 |  ROA CORE ROA | US$0,2974 | 37,88% | 16,59% | US$34.216.273 | US$43.277.971 | 115.046.731 ROA |
| 513 |  Phoenix PHB | US$0,7688 | -4,83% | 4,87% | US$35.217.409 | US$6.929.080 | 45.810.949 PHB |
| 514 |  sUSD SUSD | US$0,9926 | -0,47% | -0,64% | US$34.781.228 | US$5.388.115 | 35.040.495 SUSD |
| 515 |  ASD ASD | US$0,05230 | 2,00% | 1,44% | US$34.551.610 | US$1.601.903 | 660.615.274 ASD |
| 516 |  LCX LCX | US$0,04493 | -2,60% | -1,34% | US$34.668.706 | US$402.129 | 771.584.751 LCX |
| 517 |  Cream Finance CREAM | US$18,61 | -5,35% | 11,70% | US$34.534.430 | US$10.062.222 | 1.855.659 CREAM |
| 518 |  Chainge CHNG | US$0,08606 | -3,44% | -2,46% | US$34.412.363 | US$267.418 | 399.854.061 CHNG |
| 519 |  VAIOT VAI | US$0,1193 | 3,89% | 26,05% | US$34.485.944 | US$4.472.751 | 288.992.697 VAI |
| 520 |  IRISnet IRIS | US$0,02209 | -4,81% | 1,88% | US$34.224.125 | US$728.651 | 1.549.400.960 IRIS |
| 521 |  NuNet NTX | US$0,06781 | -4,04% | 21,29% | US$34.183.528 | US$284.952 | 504.084.665 NTX |
| 522 |  Doge Killer LEASH | US$322,86 | -5,55% | 5,10% | US$34.323.381 | US$1.472.557 | 106.312 LEASH |
| 523 |  Ethernity ERN | US$1,75 | -6,51% | 1,86% | US$34.154.185 | US$3.756.583 | 19.564.635 ERN |
| 524 |  Aurora AURORA | US$0,08961 | -7,81% | -6,42% | US$34.043.610 | US$832.734 | 379.927.602 AURORA |
| 525 |  Venus USDT vUSDT | US$0,02270 | 0,03% | 3,57% | US$33.728.375 | US$181.244.667 | 1.486.153.169 vUSDT |
| 526 |  BarnBridge BOND | US$4,23 | -0,25% | -8,79% | US$33.420.979 | US$31.557.719 | 7.910.262 BOND |
| 527 |  BitShares BTS | US$0,01102 | -2,03% | 1,01% | US$32.993.216 | US$1.899.663 | 2.995.060.000 BTS |
| 528 |  Measurable Data Token MDT | US$0,04957 | 0,70% | -1,07% | US$33.519.863 | US$13.212.910 | 676.157.013 MDT |
| 529 |  Big Time BIGTIME | US$0,1694 | 8,60% | 7,55% | US$33.603.344 | US$81.873.192 | 198.422.627 BIGTIME |
| 530 |  Myria MYRIA | US$0,004384 | -1,12% | 1,78% | US$33.021.624 | US$1.989.130 | 7.532.862.682 MYRIA |
| 531 |  Taraxa TARA | US$0,009059 | -7,56% | 4,20% | US$32.752.127 | US$1.164.691 | 3.615.522.448 TARA |
| 532 |  TokenFi TOKEN | US$0,03320 | -1,34% | 5,15% | US$33.201.813 | US$12.423.662 | 1.000.019.789 TOKEN |
| 533 |  H2O DAO H2O | US$0,1461 | -1,40% | 4,21% | US$32.884.458 | US$255.370 | 225.062.277 H2O |
| 534 |  Rally RLY | US$0,006367 | 0,71% | 3,64% | US$32.761.620 | US$732.549 | 5.145.251.744 RLY |
| 535 |  Komodo KMD | US$0,2414 | -6,57% | -0,74% | US$32.820.236 | US$1.989.770 | 135.953.876 KMD |
| 536 |  Starlink STARL | US$0,000003330 | 12,05% | -15,57% | US$33.225.994 | US$14.101.884 | 9.979.172.029.858 STARL |
| 537 |  ALEX Lab ALEX | US$0,05306 | -3,00% | 3,36% | US$32.183.102 | US$1.860.403 | 606.489.877 ALEX |
| 538 |  e-Radix EXRD | US$0,04379 | -2,13% | -7,16% | US$32.181.738 | US$401.417 | 734.834.633 EXRD |
| 539 |  Gelato GEL | US$0,2934 | -3,47% | 1,38% | US$32.254.326 | US$242.818 | 109.951.523 GEL |
| 540 |  Alchemix ALCX | US$16,14 | -6,72% | 3,43% | US$32.305.913 | US$2.885.491 | 2.001.334 ALCX |
| 541 |  Electroneum ETN | US$0,001778 | -2,79% | 1,07% | US$31.938.663 | US$743.182 | 17.958.815.251 ETN |
| 542 |  DIA DIA | US$0,2885 | -5,79% | 0,60% | US$31.916.148 | US$6.168.761 | 110.617.604 DIA |
| 543 |  Ultiledger ULT | US$0,01112 | -0,42% | -0,59% | US$31.540.673 | - | 2.836.429.509 ULT |
| 544 |  Litentry LIT | US$0,8075 | -5,82% | -4,11% | US$31.994.140 | US$14.006.693 | 39.619.383 LIT |
| 545 |  GameZone GZONE | US$0,03766 | 15,02% | 34,39% | US$31.642.932 | US$151.107 | 840.117.285 GZONE |
| 546 |  Pirate Chain ARRR | US$0,1587 | -2,72% | 1,53% | US$31.137.248 | US$47.261,39 | 196.213.798 ARRR |
| 547 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05142 | -4,40% | 3,97% | US$31.214.005 | US$4.964.140 | 607.000.000 QUICK |
| 548 |  ZEON ZEON | US$0,001019 | -4,07% | -7,27% | US$31.106.801 | US$27.829,15 | 30.529.103.436 ZEON |
| 549 |  Rarible RARI | US$1,35 | -12,27% | 34,90% | US$31.162.897 | US$1.608.896 | 23.073.676 RARI |
| 550 |  Bloktopia BLOK | US$0,001752 | -6,84% | 8,50% | US$30.719.865 | US$815.203 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.