Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Saito SAITO | US$0,008275 | 0,15% | 7,89% | US$16.378.170 | US$120.918 | 1.979.292.275 SAITO |
| 702 |  dForce DF | US$0,03779 | -4,55% | 1,35% | US$16.328.003 | US$705.910 | 432.032.332 DF |
| 703 |  S.S. Lazio Fan Token LAZIO | US$1,90 | -6,27% | 2,19% | US$16.316.357 | US$5.754.737 | 8.600.000 LAZIO |
| 704 |  Viberate VIB | US$0,08262 | 14,04% | 26,48% | US$16.524.206 | US$13.261.529 | 199.995.000 VIB |
| 705 |  FIO Protocol FIO | US$0,02268 | -6,06% | -3,98% | US$16.084.165 | US$1.302.818 | 709.029.216 FIO |
| 706 |  ForTube FOR | US$0,01999 | -4,08% | -1,21% | US$15.889.810 | US$1.683.430 | 795.000.000 FOR |
| 707 |  Swarm BZZ | US$0,3110 | 3,86% | 0,70% | US$15.782.201 | US$799.840 | 50.744.109 BZZ |
| 708 |  VITE VITE | US$0,01523 | -3,71% | -1,25% | US$15.749.653 | US$605.247 | 1.034.183.935 VITE |
| 709 |  Revain REV | US$0,0001841 | 10,30% | 15,99% | US$15.656.735 | US$15.361,23 | 85.061.485.690 REV |
| 710 |  REVV REVV | US$0,01489 | -6,95% | 65,02% | US$17.732.252 | US$2.009.101 | 1.190.694.705 REVV |
| 711 |  Student Coin STC | US$0,002803 | 0,01% | -0,25% | US$14.918.897 | US$14.820,54 | 5.322.747.502 STC |
| 712 |  Hydra HYDRA | US$0,8242 | -2,84% | 6,55% | US$15.392.421 | US$186.352 | 18.675.559 HYDRA |
| 713 |  SpaceN SN | US$0,3848 | 1,32% | -4,86% | US$15.397.179 | US$19.229,48 | 40.010.000 SN |
| 714 |  Carrieverse CVTX | US$0,07489 | -6,95% | 51,07% | US$15.338.870 | US$670.329 | 204.830.099 CVTX |
| 715 |  Origin Dollar OUSD | US$0,9971 | 0,01% | 0,25% | US$15.248.947 | US$253.058 | 15.292.715 OUSD |
| 716 |  PlayZap PZP | US$0,4818 | -7,39% | 13,43% | US$14.871.841 | US$669.652 | 30.867.659 PZP |
| 717 |  Gamium GMM | US$0,0007281 | 3,57% | 15,92% | US$15.146.009 | US$627.636 | 20.801.360.198 GMM |
| 718 |  Celo Euro CEUR | US$1,07 | -0,26% | -2,06% | US$14.964.056 | US$77.351,19 | 13.962.364 CEUR |
| 719 |  Circuits of Value COVAL | US$0,008458 | 3,45% | 18,63% | US$15.096.214 | US$170.580 | 1.784.838.484 COVAL |
| 720 |  Juventus Fan Token JUV | US$2,53 | -15,29% | 16,00% | US$15.099.295 | US$42.671.056 | 5.979.081 JUV |
| 721 |  Ellipsis EPX | US$0,0002130 | -3,71% | -0,43% | US$14.838.206 | US$1.243.156 | 69.649.994.064 EPX |
| 722 |  Grove Coin GRV | US$0,1554 | -4,76% | -18,31% | US$14.775.718 | US$2.503.246 | 95.083.335 GRV |
| 723 |  Waltonchain WTC | US$0,1669 | -5,61% | 2,86% | US$14.736.060 | US$1.419.126 | 88.275.775 WTC |
| 724 |  Minswap MIN | US$0,02064 | -6,45% | -3,18% | US$14.522.620 | US$22.220,70 | 703.495.857 MIN |
| 725 |  Katana Inu KATA | US$0,0006703 | -13,67% | 19,96% | US$14.429.619 | US$1.828.303 | 21.526.767.077 KATA |
| 726 |  Genopets GENE | US$0,4556 | 64,34% | 105,05% | US$14.322.119 | US$428.491 | 31.432.851 GENE |
| 727 |  Ellipsis EPS | US$0,01989 | -2,30% | -4,82% | US$14.393.306 | US$150,73 | 723.701.572 EPS |
| 728 |  BIDR BIDR | US$0,00006360 | -0,09% | -1,45% | US$14.356.266 | US$1.497.573 | 225.715.436.474 BIDR |
| 729 |  Tornado Cash TORN | US$3,49 | -1,32% | 14,51% | US$14.278.767 | US$878.887 | 4.086.583 TORN |
| 730 |  Serum SRM | US$0,05374 | -9,99% | 45,51% | US$14.147.036 | US$2.291.887 | 263.244.669 SRM |
| 731 |  OAX OAX | US$0,1831 | -4,20% | -4,02% | US$14.105.086 | US$1.696.342 | 77.028.691 OAX |
| 732 |  FC Porto Fan Token PORTO | US$1,81 | -4,22% | 0,27% | US$14.156.377 | US$4.219.724 | 7.800.000 PORTO |
| 733 |  Veloce VEXT | US$0,3775 | -7,77% | -24,54% | US$14.164.294 | US$3.250.241 | 37.519.305 VEXT |
| 734 |  Radiant RXD | US$0,001698 | -8,73% | 13,63% | US$13.997.190 | US$70.059,77 | 8.242.911.583 RXD |
| 735 |  Hathor HTR | US$0,05627 | -8,01% | -9,63% | US$13.985.734 | US$338.283 | 248.543.656 HTR |
| 736 |  Dimitra DMTR | US$0,03597 | -11,25% | -1,81% | US$13.946.312 | US$551.859 | 387.740.940 DMTR |
| 737 |  Phantasma SOUL | US$0,1134 | -7,93% | -2,43% | US$13.869.389 | US$198.438 | 122.261.300 SOUL |
| 738 |  MASQ MASQ | US$0,4040 | 1,50% | 24,21% | US$13.888.606 | US$227.183 | 34.379.475 MASQ |
| 739 |  Santos FC Fan Token SANTOS | US$3,05 | -7,23% | 3,81% | US$13.873.842 | US$16.165.532 | 4.550.000 SANTOS |
| 740 |  MILC Platform MLT | US$0,1103 | -8,04% | -21,75% | US$13.727.993 | US$167.784 | 124.423.461 MLT |
| 741 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2807 | -1,16% | 1,51% | US$13.681.575 | US$2.467.013 | 48.737.500 DREP |
| 742 |  GALAXIA GXA | US$0,006251 | 6,69% | 17,59% | US$13.520.493 | US$1.922.829 | 2.163.040.242 GXA |
| 743 |  DIMO DIMO | US$0,08820 | -1,91% | 5,99% | US$13.553.847 | US$91.582,75 | 153.664.766 DIMO |
| 744 |  ChainGPT CGPT | US$0,04938 | -5,87% | -5,32% | US$13.469.947 | US$3.920.905 | 272.761.952 CGPT |
| 745 |  XDEFI Wallet XDEFI | US$0,1545 | -7,23% | 39,32% | US$13.550.921 | US$369.735 | 87.702.396 XDEFI |
| 746 |  SquidGrow SQUIDGROW | US$0,00000001149 | -7,69% | -0,08% | US$13.500.573 | US$810.527 | 1.174.940.845.113.550 SQUIDGROW |
| 747 |  Bitcoin Diamond BCD | US$0,06040 | -7,13% | -1,81% | US$11.264.032 | US$43.989,32 | 186.492.898 BCD |
| 748 |  rhino.fi DVF | US$0,5475 | -1,73% | 0,07% | US$13.221.375 | US$4.855,06 | 24.147.148 DVF |
| 749 |  Inverse Finance INV | US$31,21 | -6,17% | 12,73% | US$13.276.777 | US$249.691 | 425.369 INV |
| 750 |  Pitbull PIT | US$0,000000000330 | -4,71% | 4,79% | US$13.256.270 | US$238.190 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.