Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fuse FUSE | US$0,05038 | 0,51% | 9,07% | US$11.078.202 | US$704.970 | 219.882.167 FUSE |
| 802 |  Newscrypto NWC | US$0,07303 | -1,52% | -3,66% | US$10.983.252 | US$116.453 | 150.400.834 NWC |
| 803 |  Red Kite PKF | US$0,09600 | 0,46% | 27,71% | US$11.010.627 | US$248.937 | 114.692.138 PKF |
| 804 |  HUSD HUSD | US$0,04910 | -3,78% | 2,07% | US$10.930.083 | US$2.920,98 | 222.593.861 HUSD |
| 805 |  MATH MATH | US$0,09576 | 18,53% | 30,64% | US$10.950.778 | US$814.694 | 114.356.164 MATH |
| 806 |  ERC20 ERC20 | US$0,009695 | -5,81% | -5,08% | US$10.942.420 | US$238,99 | 1.128.632.512 ERC20 |
| 807 |  BitKan KAN | US$0,001124 | -2,03% | -14,51% | US$10.750.648 | US$318.267 | 9.566.178.343 KAN |
| 808 |  Spheroid Universe SPH | US$0,005400 | -0,42% | -0,09% | US$10.704.074 | US$107.102 | 1.982.280.859 SPH |
| 809 |  Cult DAO CULT | US$0,000002492 | -1,48% | 7,46% | US$10.761.347 | US$409.475 | 4.318.690.730.920 CULT |
| 810 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001136 | -11,40% | -39,96% | US$10.358.662 | US$2.352.477 | 91.211.801.851 ШАЙЛУШАЙ |
| 811 |  HAVAH HVH | US$0,02299 | -0,01% | -6,91% | US$10.481.480 | US$1.453.161 | 455.935.917 HVH |
| 812 |  Ooki Protocol OOKI | US$0,002296 | -7,70% | -3,53% | US$10.467.106 | US$2.604.018 | 4.558.586.607 OOKI |
| 813 |  Cryptex Finance CTX | US$2,00 | -25,01% | 110,08% | US$10.450.093 | US$2.202.778 | 5.227.082 CTX |
| 814 |  Arcblock ABT | US$0,1050 | 8,71% | 32,68% | US$10.349.315 | US$192.179 | 98.554.305 ABT |
| 815 |  Nimiq NIM | US$0,0009827 | -1,11% | -2,17% | US$10.267.739 | US$391.446 | 10.448.026.768 NIM |
| 816 |  Validity VAL | US$2,08 | -0,15% | 1,99% | US$10.308.106 | US$209.005 | 4.962.326 VAL |
| 817 |  Crust Network CRU | US$0,7273 | -5,01% | 1,23% | US$10.283.604 | US$1.679.858 | 14.138.569 CRU |
| 818 |  Indigo Protocol INDY | US$2,01 | -9,24% | -16,72% | US$10.335.366 | US$102.608 | 5.144.893 INDY |
| 819 |  PowerPool CVP | US$0,3366 | -4,79% | -2,29% | US$10.262.415 | US$2.272.249 | 30.490.413 CVP |
| 820 |  Nestree EGG | US$0,003511 | 4,43% | -3,86% | US$10.163.707 | US$21.510,09 | 2.894.880.474 EGG |
| 821 |  Step App FITFI | US$0,004505 | -9,35% | -13,00% | US$10.133.846 | US$20.202.132 | 2.249.365.427 FITFI |
| 822 |  Rupiah Token IDRT | US$0,00006331 | -0,33% | -1,20% | US$10.006.414 | US$254.997 | 158.048.927.413 IDRT |
| 823 |  Scallop SCLP | US$0,1561 | -4,97% | -5,09% | US$10.078.874 | US$1.333.164 | 64.582.951 SCLP |
| 824 |  KARMA KARMA | US$0,001822 | -1,49% | 4,18% | US$9.931.393 | US$19,87 | 5.450.532.381 KARMA |
| 825 |  ISKRA Token ISK | US$0,1529 | 0,71% | -3,80% | US$9.899.882 | US$308.125 | 64.762.204 ISK |
| 826 |  Bitcoin Atom BCA | US$0,5392 | -3,92% | 5,45% | US$9.932.335 | - | 18.418.931 BCA |
| 827 |  Dimecoin DIME | US$0,00002058 | 0,63% | 8,32% | US$9.846.203 | - | 478.333.438.962 DIME |
| 828 |  Shapeshift FOX Token FOX | US$0,02609 | -2,14% | 18,74% | US$9.840.408 | US$319.101 | 377.154.162 FOX |
| 829 |  Cosplay Token COT | US$0,02481 | -0,53% | 8,49% | US$9.783.964 | US$213.470 | 394.359.177 COT |
| 830 |  Push Protocol PUSH | US$0,2365 | 0,32% | 11,97% | US$9.805.804 | US$215.529 | 41.463.198 PUSH |
| 831 |  Swash SWASH | US$0,01116 | -3,66% | 1,88% | US$9.744.150 | US$186.967 | 873.389.593 SWASH |
| 832 |  ETHAX ETHAX | US$0,07139 | -2,35% | 1,73% | US$9.718.502 | US$41.192,28 | 136.139.688 ETHAX |
| 833 |  Efforce WOZX | US$0,01826 | 0,13% | -6,72% | US$9.625.803 | US$413.378 | 527.135.519 WOZX |
| 834 |  Prosper PROS | US$0,3093 | -0,30% | 0,57% | US$9.574.788 | US$1.984.120 | 30.952.169 PROS |
| 835 |  Quiztok QTCON | US$0,001503 | -0,96% | 4,43% | US$9.519.069 | US$384.634 | 6.331.548.893 QTCON |
| 836 |  Arianee ARIA20 | US$0,3506 | 1,08% | 11,19% | US$9.415.325 | US$0,4200 | 26.856.005 ARIA20 |
| 837 |  UniLend UFT | US$0,3034 | -3,09% | -4,14% | US$9.419.834 | US$2.721.831 | 31.052.564 UFT |
| 838 |  Rari Governance Token RGT | US$0,7572 | -1,85% | 16,67% | US$9.444.196 | US$1.881,85 | 12.472.026 RGT |
| 839 |  AMO Coin AMO | US$0,0004902 | -1,67% | -1,54% | US$9.361.889 | US$105.251 | 19.100.000.000 AMO |
| 840 |  Kryll KRL | US$0,2446 | -0,17% | 6,47% | US$9.403.147 | US$1.111.764 | 38.446.598 KRL |
| 841 |  Inter Milan Fan Token INTER | US$1,95 | -2,12% | 1,50% | US$9.385.396 | US$986.559 | 4.805.075 INTER |
| 842 |  PERL.eco PERL | US$0,01904 | -2,21% | -0,41% | US$9.349.857 | US$1.078.619 | 490.938.908 PERL |
| 843 |  LimeWire LMWR | US$0,2054 | -5,24% | -21,47% | US$9.356.235 | US$988.630 | 45.548.128 LMWR |
| 844 |  Symbiosis SIS | US$0,1795 | 0,26% | 22,03% | US$9.383.609 | US$10.853.412 | 52.279.048 SIS |
| 845 |  QuadrantProtocol EQUAD | US$0,009335 | -0,02% | -1,04% | US$9.334.950 | US$4.410,82 | 1.000.000.000 EQUAD |
| 846 |  BEPRO Network BEPRO | US$0,0009326 | -10,41% | 31,23% | US$9.326.175 | US$338.597 | 10.000.000.000 BEPRO |
| 847 |  ZKSpace ZKS | US$0,04697 | -0,56% | 15,76% | US$9.274.480 | US$831.454 | 197.440.000 ZKS |
| 848 |  Green Satoshi Token (SOL) GST | US$0,01040 | -0,55% | 0,84% | US$9.190.473 | US$283.686 | 883.844.919 GST |
| 849 |  r/CryptoCurrency Moons MOON | US$0,09984 | 91,27% | 60,85% | US$10.660.868 | US$805.728 | 106.776.318 MOON |
| 850 |  SHPING SHPING | US$0,003990 | -1,78% | 4,91% | US$9.124.666 | US$99.856,53 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.