Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bifrost BNC | US$0,2894 | -5,01% | 15,07% | US$5.897.988 | US$109.777 | 20.382.189 BNC |
| 952 |  GoChain GO | US$0,004673 | -3,60% | 8,25% | US$5.807.815 | US$77.981,07 | 1.242.726.953 GO |
| 953 |  r/FortNiteBR Bricks BRICK | US$0,05129 | 2,93% | 5,50% | US$5.704.784 | US$81.212,60 | 111.230.228 BRICK |
| 954 |  ChangeNOW Token NOW | US$0,06840 | 0,03% | 5,73% | US$5.800.658 | - | 84.803.670 NOW |
| 955 |  DOGAMÍ DOGA | US$0,01682 | -10,95% | 129,04% | US$5.793.730 | US$66.369,69 | 344.541.404 DOGA |
| 956 |  Evadore EVA | US$0,03285 | -11,28% | -14,87% | US$5.710.489 | US$817.173 | 173.823.400 EVA |
| 957 |  MileVerse MVC | US$0,002062 | -0,33% | -2,01% | US$5.692.766 | US$61.370,49 | 2.761.029.999 MVC |
| 958 |  Kasta KASTA | US$0,01610 | -1,71% | 8,28% | US$5.637.867 | US$310.969 | 350.091.404 KASTA |
| 959 |  WeWay WWY | US$0,003915 | -5,84% | -1,41% | US$5.638.747 | US$88.400,61 | 1.440.281.416 WWY |
| 960 |  Big Data Protocol BDP | US$0,1116 | -1,60% | 1,77% | US$5.691.180 | US$270.783 | 50.984.856 BDP |
| 961 |  Valor Token VALOR | US$0,1111 | 2,48% | -17,27% | US$5.587.426 | US$51.486,69 | 50.297.124 VALOR |
| 962 |  OpenOcean OOE | US$0,01106 | -2,22% | -1,62% | US$5.580.668 | US$309.122 | 504.425.832 OOE |
| 963 |  IMPT IMPT | US$0,004240 | 0,23% | 4,27% | US$5.604.308 | US$290.044 | 1.321.897.017 IMPT |
| 964 |  DOGGY DOGGY | US$0,001421 | 13,34% | -12,72% | US$5.591.245 | US$208.073 | 3.936.059.817 DOGGY |
| 965 |  Polytrade TRADE | US$0,2167 | 14,74% | 52,45% | US$5.569.698 | US$937.555 | 25.706.011 TRADE |
| 966 |  Shiba Saga SHIA | US$0,1035 | -1,35% | 26,11% | US$5.582.064 | US$1.238.341 | 53.936.830 SHIA |
| 967 |  DSLA Protocol DSLA | US$0,001013 | -4,84% | -2,92% | US$5.561.541 | US$133.152 | 5.491.802.966 DSLA |
| 968 |  WHALE WHALE | US$0,5558 | 1,24% | 8,19% | US$5.558.132 | US$616.293 | 10.000.000 WHALE |
| 969 |  NevaCoin NEVA | US$1,00 | 17,00% | 19,00% | US$5.433.512 | - | 5.431.630 NEVA |
| 970 |  Swarm Markets SMT | US$0,1658 | -2,18% | 73,75% | US$5.434.318 | US$133.893 | 32.769.650 SMT |
| 971 |  ScPrime SCP | US$0,1124 | -1,13% | -3,07% | US$5.404.793 | US$105,86 | 48.096.625 SCP |
| 972 |  Mancium MANC | US$0,5421 | 0,80% | 1,53% | US$5.421.163 | US$72.617,16 | 10.000.000 MANC |
| 973 |  Unification FUND | US$0,1561 | 6,91% | -0,31% | US$5.377.375 | US$48.599,08 | 34.447.402 FUND |
| 974 |  Linker Coin LNC | US$0,04747 | -1,49% | 9,22% | US$5.353.420 | US$522,45 | 112.776.150 LNC |
| 975 |  Morpheus Labs MITX | US$0,007629 | -26,38% | 57,51% | US$5.339.959 | US$40.672,63 | 699.999.799 MITX |
| 976 |  OVR OVR | US$0,2578 | -1,48% | 13,61% | US$5.269.430 | US$597.372 | 20.439.769 OVR |
| 977 |  Agoras: Currency of Tau AGRS | US$0,2918 | -11,77% | -2,18% | US$5.252.984 | US$25.249,24 | 18.000.000 AGRS |
| 978 |  BigONE Token ONE | US$0,0005504 | -3,95% | -6,92% | US$5.200.582 | - | 9.449.081.034 ONE |
| 979 |  BioPassport Token BIOT | US$0,0009908 | 0,24% | -2,63% | US$5.201.088 | US$192.704 | 5.249.204.250 BIOT |
| 980 |  Tap XTP | US$0,004213 | -6,35% | -24,69% | US$5.190.203 | US$173.046 | 1.231.911.016 XTP |
| 981 |  MagicCraft MCRT | US$0,001666 | 3,76% | 26,50% | US$5.165.597 | US$298.041 | 3.100.886.652 MCRT |
| 982 |  Rebel Bots RBLS | US$0,04181 | -4,29% | 33,66% | US$5.154.539 | US$104.486 | 123.295.295 RBLS |
| 983 |  ApeSwap BANANA | US$0,02531 | -1,89% | 0,42% | US$5.162.580 | US$423.781 | 203.941.928 BANANA |
| 984 |  Cere Network CERE | US$0,003221 | -7,73% | -6,99% | US$5.107.208 | US$425.193 | 1.585.541.574 CERE |
| 985 |  Oxen OXEN | US$0,07812 | -1,16% | -7,03% | US$5.115.787 | US$15.200,55 | 65.490.096 OXEN |
| 986 |  Rai Reflex Index RAI | US$2,73 | 0,78% | -0,68% | US$5.116.585 | US$103.188 | 1.872.369 RAI |
| 987 |  Uno Re UNO | US$0,06480 | 5,66% | 14,01% | US$5.070.416 | US$419.623 | 78.242.153 UNO |
| 988 |  Etherisc DIP Token DIP | US$0,02113 | -0,13% | 67,40% | US$5.066.429 | US$3.494,65 | 239.742.108 DIP |
| 989 |  MongCoin $MONG | US$0,000000008651 | -3,76% | -25,70% | US$5.027.663 | US$883.475 | 581.196.039.603.956 $MONG |
| 990 |  SENSO SENSO | US$0,07074 | -2,89% | -12,19% | US$4.970.904 | US$290.637 | 70.269.127 SENSO |
| 991 |  Exeedme XED | US$0,05443 | -0,90% | 46,28% | US$4.976.947 | US$88.477,57 | 91.430.976 XED |
| 992 |  DxChain Token DX | US$0,00009888 | -0,13% | -9,84% | US$4.943.816 | US$41.339,05 | 50.000.000.000 DX |
| 993 |  DAFI Protocol DAFI | US$0,005264 | -0,72% | 15,92% | US$4.949.076 | US$290.435 | 940.127.854 DAFI |
| 994 |  Era Swap ES | US$0,002220 | -7,24% | -61,37% | US$4.924.737 | US$3.586,50 | 2.218.005.143 ES |
| 995 |  SwftCoin SWFTC | US$0,001221 | 1,13% | 8,29% | US$4.890.304 | US$2.364.192 | 4.004.999.999 SWFTC |
| 996 |  Polaris Share POLA | US$0,01278 | -0,19% | -8,01% | US$4.937.691 | US$273.507 | 386.447.402 POLA |
| 997 |  Ignis IGNIS | US$0,006408 | -0,44% | 7,11% | US$4.877.585 | US$2.185,25 | 761.143.950 IGNIS |
| 998 |  Blockchain Brawlers BRWL | US$0,004830 | -0,04% | -3,64% | US$4.830.309 | US$439.909 | 1.000.000.000 BRWL |
| 999 |  StreamCoin STRM | US$0,003225 | 0,73% | -13,61% | US$4.813.052 | US$6.394.633 | 1.492.629.682 STRM |
| 1000 |  Permission Coin ASK | US$0,0002967 | 0,80% | 11,03% | US$4.797.207 | US$24.451,73 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.