Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NFTb NFTB | US$0,01246 | 11,55% | 102,92% | US$3.109.109 | US$991.719 | 249.435.031 NFTB |
| 1102 |  BOSagora BOA | US$0,009821 | -2,94% | 3,35% | US$3.055.422 | US$279.571 | 311.113.394 BOA |
| 1103 |  Robonomics.network XRT | US$2,34 | -0,22% | 11,62% | US$3.060.174 | US$10.969,59 | 1.306.755 XRT |
| 1104 |  Argentine Football Association Fan Token ARG | US$0,8101 | -3,24% | 2,59% | US$3.035.276 | US$343.836 | 3.746.912 ARG |
| 1105 |  Footballcoin (XFC) XFC | US$0,008049 | 0,17% | -0,20% | US$3.015.721 | US$86.080,77 | 374.660.526 XFC |
| 1106 |  Cashaa CAS | US$0,003678 | -0,87% | -1,21% | US$3.014.419 | US$83.926,33 | 819.528.005 CAS |
| 1107 |  DeFi Land DFL | US$0,001188 | 73,13% | 89,55% | US$3.001.119 | US$457.802 | 2.525.158.778 DFL |
| 1108 |  BaaSid BAAS | US$0,0004688 | -8,92% | -3,86% | US$3.000.355 | US$6.804,88 | 6.400.000.000 BAAS |
| 1109 |  Graphlinq Chain GLQ | US$0,008884 | -15,21% | 27,53% | US$3.020.404 | US$188.303 | 339.999.895 GLQ |
| 1110 |  HI HI | US$0,0007307 | -0,74% | -2,91% | US$2.987.056 | US$425.588 | 4.088.090.306 HI |
| 1111 |  Vidya VIDYA | US$0,07556 | 12,47% | 41,95% | US$2.990.878 | US$330.633 | 39.581.875 VIDYA |
| 1112 |  TomTomCoin TOMS | US$0,001184 | -2,35% | -2,63% | US$2.975.437 | US$458.156 | 2.512.000.000 TOMS |
| 1113 |  K21 K21 | US$0,1630 | 0,73% | 8,15% | US$2.979.124 | US$45.769,37 | 18.278.659 K21 |
| 1114 |  Ariva ARV | US$0,00004080 | -3,51% | -5,44% | US$2.959.858 | US$364.892 | 72.553.169.190 ARV |
| 1115 |  Deri Protocol DERI | US$0,01395 | -12,87% | 12,43% | US$2.933.732 | US$77.335,77 | 210.286.074 DERI |
| 1116 |  STAT STAT | US$0,07692 | -0,62% | -1,59% | US$2.946.720 | US$246.225 | 38.308.069 STAT |
| 1117 |  TopGoal GOAL | US$0,06934 | 0,39% | -1,56% | US$2.947.011 | US$117.499 | 42.500.000 GOAL |
| 1118 |  OTOCASH OTO | US$0,08003 | 0,01% | -0,01% | US$2.946.668 | - | 36.820.604 OTO |
| 1119 |  GameCredits GAME | US$0,01553 | 1,76% | 16,23% | US$2.898.691 | US$7.153,94 | 186.688.065 GAME |
| 1120 |  Venus SXP vSXP | US$0,007417 | -2,01% | -9,22% | US$2.942.313 | US$3.456.145 | 396.674.884 vSXP |
| 1121 |  dHedge DAO DHT | US$0,06868 | 1,17% | -9,43% | US$2.926.122 | US$17.363,46 | 42.607.251 DHT |
| 1122 |  Lattice Token LTX | US$0,1011 | 0,11% | 6,73% | US$2.895.952 | US$52.462,26 | 28.653.896 LTX |
| 1123 |  Venus Reward Token VRT | US$0,0001314 | -6,61% | 3,39% | US$2.891.157 | US$39.065,43 | 21.999.981.080 VRT |
| 1124 |  TiFi Token TIFI | US$0,00000003683 | 2,15% | -0,99% | US$2.889.013 | US$42.945,80 | 78.437.208.676.359 TIFI |
| 1125 |  Ispolink ISP | US$0,001047 | -17,48% | 5,12% | US$2.886.733 | US$1.802.239 | 2.756.425.785 ISP |
| 1126 |  VestChain VEST | US$0,0007303 | -1,49% | 4,18% | US$2.881.724 | - | 3.945.951.381 VEST |
| 1127 |  TE-FOOD TONE | US$0,004726 | 0,10% | -27,06% | US$2.868.068 | US$89.104,77 | 606.833.706 TONE |
| 1128 |  Juggernaut JGN | US$0,02848 | -8,15% | -1,93% | US$2.854.045 | US$254.261 | 100.210.416 JGN |
| 1129 |  NanoByte Token NBT | US$0,002324 | 0,11% | 0,57% | US$2.853.229 | US$33.154,89 | 1.227.501.346 NBT |
| 1130 |  iMe Lab LIME | US$0,006244 | -7,27% | -9,74% | US$2.855.865 | US$173.144 | 457.382.690 LIME |
| 1131 |  MOVEZ MOVEZ | US$0,0007620 | -8,10% | -10,66% | US$2.824.581 | US$1.796.390 | 3.706.804.978 MOVEZ |
| 1132 |  Konomi Network KONO | US$0,02826 | 2,43% | 27,46% | US$2.826.172 | US$334.864 | 100.000.000 KONO |
| 1133 |  DerivaDAO DDX | US$0,1076 | -7,50% | 12,80% | US$2.807.082 | US$331,26 | 26.094.664 DDX |
| 1134 |  DEXGame DXGM | US$0,004395 | 16,19% | 22,23% | US$2.781.906 | US$428.212 | 632.959.612 DXGM |
| 1135 |  AXIS Token AXIS | US$0,008665 | -0,11% | -32,90% | US$2.775.568 | US$69,12 | 320.303.188 AXIS |
| 1136 |  DuckDaoDime DDIM | US$2,67 | 8,12% | -12,51% | US$2.769.495 | US$45.099,60 | 1.037.793 DDIM |
| 1137 |  Isiklar Coin ISIKC | US$0,5025 | 0,01% | -0,01% | US$2.739.265 | US$55.229,15 | 5.451.555 ISIKC |
| 1138 |  Decubate DCB | US$0,01097 | 4,60% | 13,65% | US$2.722.164 | US$134.732 | 248.156.646 DCB |
| 1139 |  PointPay PXP | US$0,008969 | -1,07% | 13,63% | US$2.713.011 | US$159.058 | 302.501.090 PXP |
| 1140 |  Forj(Bondly) BONDLY | US$0,002853 | 1,28% | -1,22% | US$2.713.031 | US$69.433,78 | 951.065.203 BONDLY |
| 1141 |  Wrapped Alvey Chain WALV | US$0,03227 | -4,89% | -9,19% | US$2.693.674 | US$1.909.693 | 83.465.963 WALV |
| 1142 |  Monetha MTH | US$0,007681 | -4,16% | 36,62% | US$2.704.383 | US$272.692 | 352.086.984 MTH |
| 1143 |  Abyss ABYSS | US$0,01175 | -0,19% | 5,62% | US$2.687.551 | US$22.167,46 | 228.674.839 ABYSS |
| 1144 |  SafeCoin SAFE | US$0,09621 | 10,10% | 43,76% | US$2.668.436 | US$1.101,46 | 27.735.063 SAFE |
| 1145 |  Kromatika KROM | US$0,03326 | 2,78% | 16,34% | US$2.669.885 | US$48.182,64 | 80.280.675 KROM |
| 1146 |  MARS4 MARS4 | US$0,001070 | -8,49% | 53,32% | US$2.656.184 | US$165.177 | 2.483.082.772 MARS4 |
| 1147 |  Strips Finance STRP | US$0,6296 | -13,02% | 23,93% | US$2.597.802 | US$37.007,70 | 4.125.963 STRP |
| 1148 |  Aurox URUS | US$5,07 | -0,99% | -12,24% | US$2.643.646 | US$41.299,45 | 521.929 URUS |
| 1149 |  FREEdom Coin FREE | US$0,0000002623 | -7,30% | -0,91% | US$2.606.537 | US$318.881 | 9.938.989.997.635 FREE |
| 1150 |  BOLT BOLT | US$0,002697 | 0,19% | 10,17% | US$2.582.558 | US$121.661 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.