Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Green Satoshi Token (ETH) GST | US$0,07141 | -2,62% | 6,21% | US$3.801.559 | - | 53.236.607 GST |
| 1052 |  Crypterium CRPT | US$0,03986 | 1,13% | -1,98% | US$3.788.368 | US$625.370 | 95.050.330 CRPT |
| 1053 |  SALT SALT | US$0,03062 | -2,67% | 14,39% | US$3.673.980 | US$21.266,41 | 119.999.995 SALT |
| 1054 |  Grin GRIN | US$0,03826 | 2,59% | 18,74% | US$3.757.569 | US$1.279.439 | 98.212.860 GRIN |
| 1055 |  Electra Protocol XEP | US$0,0002080 | -1,96% | 8,81% | US$3.709.611 | US$29.425,84 | 17.833.791.127 XEP |
| 1056 |  Gameswap GSWAP | US$0,3214 | -5,58% | 22,85% | US$3.727.903 | US$18.642,95 | 11.599.665 GSWAP |
| 1057 |  LABEL Foundation LBL | US$0,001937 | -7,61% | 17,58% | US$3.706.496 | US$393.974 | 1.913.869.062 LBL |
| 1058 |  Sylo SYLO | US$0,001526 | -8,62% | 18,01% | US$3.710.236 | US$476.765 | 2.431.617.492 SYLO |
| 1059 |  HarryPotterObamaPacMan8Inu XRP | US$0,04544 | -8,04% | -30,44% | US$3.707.959 | US$651.446 | 81.597.516 XRP |
| 1060 |  DexCheck DCK | US$0,02096 | -4,69% | -8,57% | US$3.647.075 | US$588.401 | 173.969.931 DCK |
| 1061 |  HyperCash HC | US$0,08175 | -0,51% | 29,36% | US$3.684.840 | US$415.271 | 45.071.909 HC |
| 1062 |  Vesper VSP | US$0,4052 | 1,44% | 0,25% | US$3.616.492 | US$63.558,16 | 8.924.856 VSP |
| 1063 |  Minter Network BIP | US$0,0004580 | -1,57% | 4,46% | US$3.598.358 | US$69,07 | 7.856.930.653 BIP |
| 1064 |  Hivemapper HONEY | US$0,01856 | -7,88% | 9,82% | US$3.543.380 | US$68.127,92 | 190.962.713 HONEY |
| 1065 |  Carbon Credit CCT | US$0,2082 | 0,33% | 2,55% | US$3.537.389 | US$49.734,01 | 16.988.760 CCT |
| 1066 |  Stronghold Token SHX | US$0,0006089 | 4,23% | -7,62% | US$3.527.784 | US$54.920,04 | 5.793.905.044 SHX |
| 1067 |  X X | US$0,000004565 | -17,41% | -36,09% | US$3.648.469 | US$434.790 | 799.221.094.420 X |
| 1068 |  Nuco.cloud NCDT | US$0,1393 | -4,36% | 3,91% | US$3.482.837 | US$261.986 | 25.000.000 NCDT |
| 1069 |  LootBot LOOT | US$0,4061 | -5,93% | 4,85% | US$3.478.590 | US$528.080 | 8.565.427 LOOT |
| 1070 |  Zynecoin ZYN | US$0,08294 | -1,42% | -7,29% | US$3.487.717 | US$2.962,62 | 42.049.198 ZYN |
| 1071 |  Inflation Hedging Coin IHC | US$0,00002865 | -4,48% | -5,72% | US$3.427.244 | US$34.642,41 | 119.642.987.723 IHC |
| 1072 |  Affyn FYN | US$0,01342 | 12,43% | -7,56% | US$3.408.605 | US$558.422 | 254.033.788 FYN |
| 1073 |  VIXCO VIX | US$0,005893 | 1,09% | 2,72% | US$3.374.920 | US$67.758,79 | 572.690.380 VIX |
| 1074 |  PKT PKT | US$0,001068 | 17,25% | 12,42% | US$3.577.176 | US$29.331,12 | 3.347.942.066 PKT |
| 1075 |  CropBytes CBX | US$0,01790 | -2,76% | 10,84% | US$3.334.539 | US$322.596 | 186.294.140 CBX |
| 1076 |  Djed DJED | US$1,00 | 0,59% | -1,37% | US$3.306.221 | US$89.092,03 | 3.293.404 DJED |
| 1077 |  GNY GNY | US$0,01736 | -11,10% | 4,79% | US$3.339.067 | US$227,85 | 192.376.657 GNY |
| 1078 |  Onooks OOKS | US$0,2972 | 36,43% | 3,80% | US$3.335.420 | US$1.182,59 | 11.221.615 OOKS |
| 1079 |  Metaverse.Network Pioneer NEER | US$0,1700 | -0,96% | 1,30% | US$3.307.602 | US$151.678 | 19.453.215 NEER |
| 1080 |  v.systems VSYS | US$0,001110 | -0,10% | 3,19% | US$3.308.615 | US$1.134.115 | 2.979.541.947 VSYS |
| 1081 |  TRVL TRVL | US$0,02762 | -2,03% | -6,43% | US$3.279.555 | US$80.838,57 | 118.741.784 TRVL |
| 1082 |  THENA THE | US$0,1267 | -2,19% | 6,61% | US$3.269.715 | US$80.152,36 | 25.811.074 THE |
| 1083 |  Mysterium MYST | US$0,1625 | -1,42% | 5,81% | US$3.255.348 | US$182.326 | 20.033.628 MYST |
| 1084 |  Xaya CHI | US$0,06105 | -1,28% | -2,41% | US$3.291.898 | US$6.161,22 | 53.922.036 CHI |
| 1085 |  JumpToken JMPT | US$1,70 | -0,51% | -4,77% | US$3.223.606 | US$41.220,65 | 1.893.990 JMPT |
| 1086 |  Polkamarkets POLK | US$0,03309 | -5,53% | 11,08% | US$3.221.304 | US$230.711 | 97.348.062 POLK |
| 1087 |  Azit AZIT | US$0,04534 | -3,47% | 0,67% | US$3.215.799 | US$418.102 | 70.930.273 AZIT |
| 1088 |  ChainGuardians CGG | US$0,05149 | -10,20% | 120,95% | US$3.165.811 | US$107.110 | 61.478.209 CGG |
| 1089 |  KINE KINE | US$0,1555 | -8,95% | 7,10% | US$3.143.281 | US$289.968 | 20.211.925 KINE |
| 1090 |  Crypton CRP | US$0,3470 | -0,34% | -0,64% | US$3.135.240 | US$497.811 | 9.034.749 CRP |
| 1091 |  Geeq GEEQ | US$0,08151 | 19,91% | 31,03% | US$3.139.984 | US$270.638 | 38.522.222 GEEQ |
| 1092 |  PAID Network PAID | US$0,03795 | -15,98% | 65,98% | US$3.152.437 | US$334.337 | 83.070.175 PAID |
| 1093 |  Electric Vehicle Zone EVZ | US$0,007044 | -2,11% | -2,60% | US$3.118.646 | US$90.939,02 | 442.733.056 EVZ |
| 1094 |  Particl PART | US$0,2294 | -16,18% | -21,58% | US$3.104.127 | US$64.186,84 | 13.530.817 PART |
| 1095 |  ACA Token ACA | US$0,05855 | -6,34% | -9,78% | US$3.114.462 | US$305.080 | 53.189.828 ACA |
| 1096 |  Adappter Token ADP | US$0,001649 | -0,72% | -0,91% | US$3.106.613 | US$145.913 | 1.883.510.539 ADP |
| 1097 |  Plugin PLI | US$0,03620 | -13,41% | -17,13% | US$3.079.739 | US$141.036 | 85.070.000 PLI |
| 1098 |  Dotmoovs MOOV | US$0,004228 | -0,86% | 10,40% | US$3.091.377 | US$167.278 | 731.180.094 MOOV |
| 1099 |  Bridge Oracle BRG | US$0,0003844 | -3,52% | 5,74% | US$3.076.402 | US$132.420 | 8.002.167.205 BRG |
| 1100 |  LBRY Credits LBC | US$0,004775 | 0,14% | -0,25% | US$3.123.986 | US$24.244,18 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.