Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Realio Network RIO | US$0,3938 | -10,96% | 11,20% | US$2.586.754 | US$4.016.937 | 6.568.515 RIO |
| 1152 |  Signum SIGNA | US$0,001205 | -11,67% | -14,27% | US$2.566.505 | US$1.091,81 | 2.129.891.582 SIGNA |
| 1153 |  Digital Fitness DEFIT | US$0,09331 | 0,53% | 3,60% | US$2.571.821 | US$2.193,27 | 27.561.380 DEFIT |
| 1154 |  TenX PAY | US$0,01249 | 1,76% | 11,33% | US$2.564.057 | US$31.736,23 | 205.218.256 PAY |
| 1155 |  SafeMoon SAFEMOON | US$0,000000004471 | -0,24% | -0,06% | US$2.512.776 | - | 561.965.728.748.736 SAFEMOON |
| 1156 |  Lithium LITH | US$0,0004800 | -0,16% | 54,59% | US$2.516.212 | US$588.244 | 5.242.220.240 LITH |
| 1157 |  Kylin KYL | US$0,009267 | 0,33% | 4,17% | US$2.504.462 | - | 270.259.840 KYL |
| 1158 |  Crowny CRWNY | US$0,005407 | -13,82% | 96,24% | US$2.499.212 | US$251.464 | 462.191.889 CRWNY |
| 1159 |  Aurora AOA | US$0,0002500 | -8,45% | -33,76% | US$2.493.809 | US$126,82 | 9.975.060.788 AOA |
| 1160 |  Dragonchain DRGN | US$0,006982 | -3,54% | -4,03% | US$2.588.797 | US$44.311,96 | 370.772.651 DRGN |
| 1161 |  DOSE DOSE | US$0,002924 | 14,19% | -2,02% | US$2.496.064 | US$1.726.387 | 853.702.151 DOSE |
| 1162 |  CumRocket CUMMIES | US$0,001883 | -8,59% | 0,73% | US$2.486.148 | US$41.117,98 | 1.320.428.309 CUMMIES |
| 1163 |  Landshare LAND | US$0,6385 | 0,18% | 5,30% | US$2.481.349 | US$96.804,25 | 3.886.510 LAND |
| 1164 |  Witch Token WITCH | US$0,1427 | 0,30% | -3,55% | US$2.463.531 | US$106.887 | 17.262.858 WITCH |
| 1165 |  ASTA ASTA | US$0,001174 | -38,34% | -3,60% | US$2.466.055 | US$69,80 | 2.099.999.990 ASTA |
| 1166 |  Neighbourhoods NHT | US$0,0003075 | -1,08% | 0,26% | US$2.451.687 | US$128.703 | 7.972.813.374 NHT |
| 1167 |  Plastiks PLASTIK | US$0,01603 | -0,59% | -2,61% | US$2.444.232 | US$60.501,93 | 152.452.346 PLASTIK |
| 1168 |  PolkaBridge PBR | US$0,03250 | -2,76% | -8,17% | US$2.443.671 | US$867.030 | 75.180.343 PBR |
| 1169 |  ChainX PCX | US$0,1950 | 5,64% | 41,88% | US$2.438.402 | US$433.039 | 12.505.375 PCX |
| 1170 |  Walken WLKN | US$0,004711 | 1,24% | -4,47% | US$2.421.470 | US$1.762.157 | 514.033.461 WLKN |
| 1171 |  X World Games XWG | US$0,001141 | -0,56% | 14,26% | US$2.433.022 | US$170.344 | 2.133.178.875 XWG |
| 1172 |  Litecoin Cash LCC | US$0,003067 | -15,27% | -17,44% | US$2.435.980 | US$23,58 | 794.188.841 LCC |
| 1173 |  Props Token PROPS | US$0,004719 | -9,89% | 118,03% | US$2.422.602 | US$38.485,49 | 513.363.583 PROPS |
| 1174 |  Aimedis (new) AIMX | US$0,007277 | -2,54% | 4,35% | US$2.423.292 | US$209.590 | 333.000.000 AIMX |
| 1175 |  TENT TENT | US$0,06192 | 0,21% | 7,49% | US$2.393.948 | - | 38.664.688 TENT |
| 1176 |  Xend Finance XEND | US$0,02037 | -1,06% | -10,12% | US$2.388.514 | US$84.483,00 | 117.235.349 XEND |
| 1177 |  SHILL Token SHILL | US$0,006670 | -5,51% | 4,58% | US$2.381.509 | US$471.642 | 357.073.944 SHILL |
| 1178 |  NerveNetwork NVT | US$0,008604 | -0,14% | 7,69% | US$2.383.210 | US$180.730 | 276.983.684 NVT |
| 1179 |  Prism PRISM | US$0,004110 | 6,15% | 6,22% | US$2.371.812 | US$51.353,91 | 577.152.438 PRISM |
| 1180 |  Dfyn Network DFYN | US$0,01521 | -2,06% | 4,08% | US$2.382.960 | US$121.994 | 156.717.669 DFYN |
| 1181 |  Sonar PING | US$0,0008788 | -4,82% | -15,41% | US$2.375.881 | US$25.488,39 | 2.703.464.935 PING |
| 1182 |  BSCS BSCS | US$0,01005 | -8,12% | -0,16% | US$2.292.628 | US$145.720 | 228.067.989 BSCS |
| 1183 |  ROOBEE ROOBEE | US$0,0005777 | -1,79% | 4,66% | US$2.369.613 | US$301.740 | 4.102.063.740 ROOBEE |
| 1184 |  MurAll PAINT | US$0,0002523 | 1,98% | -7,93% | US$2.335.899 | US$28.670,16 | 9.258.413.166 PAINT |
| 1185 |  NuriTopia NBLU | US$0,008915 | -0,95% | -0,88% | US$2.362.548 | US$125.827 | 265.000.000 NBLU |
| 1186 |  Flamengo Fan Token MENGO | US$0,5123 | -1,69% | -1,87% | US$2.347.708 | US$136.206 | 4.582.760 MENGO |
| 1187 |  Choise.com CHO | US$0,02145 | 4,96% | 1,55% | US$2.350.235 | US$750.050 | 109.573.889 CHO |
| 1188 |  VelasPad VLXPAD | US$0,01059 | 30,16% | 52,93% | US$2.343.843 | US$57.160,14 | 221.275.024 VLXPAD |
| 1189 |  Moneytoken IMT | US$0,0002032 | -1,28% | 4,58% | US$2.309.802 | - | 11.369.423.186 IMT |
| 1190 |  saffron.finance SFI | US$25,24 | -15,72% | -11,07% | US$2.307.384 | US$52.565,29 | 91.423 SFI |
| 1191 |  Gracy GRACY | US$0,02681 | -2,81% | -4,91% | US$2.273.332 | US$91.161,42 | 84.791.685 GRACY |
| 1192 |  Ferrum Network FRM | US$0,03433 | -2,56% | 12,28% | US$2.256.131 | US$344.641 | 65.717.428 FRM |
| 1193 |  Geojam Token JAM | US$0,0007548 | 0,96% | 15,97% | US$2.268.829 | US$185.047 | 3.005.860.356 JAM |
| 1194 |  AmonD AMON | US$0,0003141 | 0,01% | 25,59% | US$2.254.202 | US$53,26 | 7.176.499.999 AMON |
| 1195 |  MongolNFT Coin MNFT | US$0,00001455 | -3,90% | -0,16% | US$2.231.779 | US$249.632 | 153.370.020.888 MNFT |
| 1196 |  Calamari Network KMA | US$0,0007700 | -7,81% | -0,10% | US$2.198.865 | US$157.954 | 2.855.618.728 KMA |
| 1197 |  WiFi Map WIFI | US$0,03483 | 2,41% | 4,56% | US$2.155.509 | US$252.016 | 61.884.071 WIFI |
| 1198 |  Infinity PAD IPAD | US$0,002152 | 0,34% | 0,85% | US$2.152.004 | US$88,66 | 999.999.990 IPAD |
| 1199 |  Lambda LAMB | US$0,001306 | -6,40% | 1,02% | US$2.150.427 | US$479.809 | 1.646.414.198 LAMB |
| 1200 |  ClinTex CTi CTI | US$0,01724 | -6,82% | -2,53% | US$2.145.175 | US$376.616 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.