Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RigoBlock GRG | US$0,7924 | -14,96% | -21,66% | US$2.140.381 | US$3.938,86 | 2.701.063 GRG |
| 1202 |  Fenerbahçe Token FB | US$0,9758 | -2,98% | -5,40% | US$2.127.292 | US$3.036.946 | 2.180.000 FB |
| 1203 |  InsurAce INSUR | US$0,04713 | -3,71% | 14,42% | US$2.115.599 | US$234.674 | 44.891.926 INSUR |
| 1204 |  OpenDAO SOS | US$0,00000002111 | 6,46% | 12,17% | US$2.111.478 | US$567.467 | 100.000.000.000.000 SOS |
| 1205 |  Unbound UNB | US$0,0009460 | 25,75% | 74,84% | US$2.193.449 | US$209.136 | 2.318.714.887 UNB |
| 1206 |  SparkPoint SRK | US$0,0001967 | -5,59% | -4,07% | US$2.110.802 | US$70.657,03 | 10.733.388.420 SRK |
| 1207 |  Tulip Protocol TULIP | US$2,55 | 16,22% | 156,17% | US$2.081.884 | US$52.274,23 | 815.206 TULIP |
| 1208 |  CheckDot CDT | US$0,2697 | -2,85% | -26,62% | US$2.089.108 | US$45.305,44 | 7.745.635 CDT |
| 1209 |  MetaTrace TRC | US$0,08337 | 0,80% | -10,18% | US$2.074.815 | US$1.772.482 | 24.885.410 TRC |
| 1210 |  Tarot TAROT | US$0,03610 | -1,77% | 0,92% | US$2.081.586 | US$18.146,78 | 57.669.191 TAROT |
| 1211 |  The Dons DONS | US$0,0002535 | -1,44% | 12,12% | US$2.066.126 | US$15.164,48 | 8.150.000.000 DONS |
| 1212 |  ILCOIN ILC | US$0,001901 | -6,89% | 3,77% | US$2.049.498 | US$3.575,58 | 1.078.216.862 ILC |
| 1213 |  Mint Club MINT | US$0,000001966 | -2,50% | 1,88% | US$2.047.162 | US$28.666,53 | 1.041.314.412.631 MINT |
| 1214 |  Integral ITGR | US$0,01029 | -8,80% | 111,48% | US$2.050.185 | US$86.226,74 | 199.290.610 ITGR |
| 1215 |  Callisto Network CLO | US$0,0006545 | -10,06% | -5,73% | US$2.032.224 | US$26.679,41 | 3.104.773.221 CLO |
| 1216 |  Niza Global NIZA | US$0,01059 | 4,68% | 98,70% | US$2.028.926 | US$3.393.593 | 191.504.674 NIZA |
| 1217 |  Revolve Games RPG | US$0,02691 | 0,64% | 78,45% | US$2.008.901 | US$7.569,47 | 74.660.052 RPG |
| 1218 |  Wombat Exchange WOM | US$0,03432 | -1,84% | 0,96% | US$2.008.628 | US$136.667 | 58.529.174 WOM |
| 1219 |  Venus DOT vDOT | US$0,1200 | -5,94% | -0,05% | US$1.997.912 | US$3.206.401 | 16.649.243 vDOT |
| 1220 |  yAxis YAXIS | US$2,13 | 0,63% | 8,32% | US$1.987.972 | - | 931.896 YAXIS |
| 1221 |  OpenLeverage OLE | US$0,01050 | -3,17% | 7,54% | US$1.980.247 | US$529.623 | 188.630.573 OLE |
| 1222 |  XMON XMON | US$1.329,14 | 7,10% | -3,64% | US$1.986.958 | US$56.817,43 | 1.495 XMON |
| 1223 |  GPEX GPX | US$0,2535 | 3,48% | -0,96% | US$1.973.918 | US$375,96 | 7.785.806 GPX |
| 1224 |  Horizon Protocol HZN | US$0,01860 | -1,93% | 2,08% | US$1.977.705 | US$162.267 | 106.313.119 HZN |
| 1225 |  UFC Fan Token UFC | US$0,8775 | -1,52% | -8,83% | US$1.974.368 | US$52.389,51 | 2.250.064 UFC |
| 1226 |  CONTRACOIN CTCN | US$0,03802 | 0,01% | 40,66% | US$1.940.095 | US$806,87 | 51.024.031 CTCN |
| 1227 |  OneLedger OLT | US$0,003793 | -14,91% | 0,07% | US$1.923.013 | US$241.442 | 506.936.797 OLT |
| 1228 |  ArdCoin ARDX | US$0,006948 | 0,00% | 5,59% | US$1.930.153 | - | 277.807.957 ARDX |
| 1229 |  IguVerse IGU | US$0,03361 | -0,50% | -1,65% | US$1.921.867 | US$1.105.484 | 57.189.082 IGU |
| 1230 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.911.207 | - | 23.916.760 GHOST |
| 1231 |  ETHPad ETHPAD | US$0,009614 | 18,16% | 63,44% | US$1.917.275 | US$109.901 | 199.427.404 ETHPAD |
| 1232 |  mStable Governance Token: Meta (MTA) MTA | US$0,03165 | 3,16% | -14,47% | US$1.892.663 | US$383.788 | 59.800.611 MTA |
| 1233 |  Klaydice DICE | US$0,01007 | -2,92% | 8,77% | US$1.874.294 | US$28.359,99 | 186.101.641 DICE |
| 1234 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1235 |  UniLayer LAYER | US$0,07224 | 2,37% | 13,48% | US$1.876.242 | US$143.203 | 25.973.741 LAYER |
| 1236 |  Position Exchange POSI | US$0,02313 | 0,42% | -5,05% | US$1.850.697 | US$29.759,08 | 80.028.435 POSI |
| 1237 |  FIBOS FO | US$0,001718 | -0,17% | -1,69% | US$1.840.670 | US$582,29 | 1.071.593.128 FO |
| 1238 |  Heroes Chained HEC | US$0,04800 | -26,09% | 83,91% | US$1.868.503 | US$170.178 | 38.924.974 HEC |
| 1239 |  Fabwelt WELT | US$0,007914 | 2,73% | 0,55% | US$1.812.260 | US$158.427 | 228.991.733 WELT |
| 1240 |  Skeb Coin SKEB | US$0,001556 | -1,18% | -8,43% | US$1.795.034 | US$215.113 | 1.153.490.031 SKEB |
| 1241 |  XCAD Network Play PLAY | US$0,007273 | -9,28% | -45,04% | US$1.790.896 | US$503.514 | 246.238.677 PLAY |
| 1242 |  PlayFuel PLF | US$0,003554 | 73,92% | 86,01% | US$1.777.195 | US$330,71 | 500.000.000 PLF |
| 1243 |  BendDAO BEND | US$0,004653 | -0,54% | 44,52% | US$1.779.682 | US$520.450 | 382.458.902 BEND |
| 1244 |  Populous PPT | US$0,03603 | 9,52% | 0,93% | US$1.918.431 | US$178.947 | 53.252.246 PPT |
| 1245 |  Valencia CF Fan Token VCF | US$0,6252 | -2,63% | -0,99% | US$1.768.111 | US$143.314 | 2.828.181 VCF |
| 1246 |  Green Ben EBEN | US$0,06298 | 0,01% | 2,92% | US$1.757.577 | US$6.064,48 | 27.907.433 EBEN |
| 1247 |  WOM Protocol WOM | US$0,01645 | -2,57% | 1,09% | US$1.738.236 | US$166.772 | 105.657.976 WOM |
| 1248 |  O3 Swap O3 | US$0,03386 | -1,39% | 8,23% | US$1.742.915 | US$396.005 | 51.468.060 O3 |
| 1249 |  Whiteheart WHITE | US$195,94 | 3,20% | 13,25% | US$1.741.481 | US$390.144 | 8.888 WHITE |
| 1250 |  AstroSwap ASTRO | US$0,0005082 | 17,58% | -1,69% | US$1.739.639 | US$53.182,91 | 3.423.229.647 ASTRO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.