Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALLY ALY | US$0,0006058 | -2,52% | -13,05% | US$1.393.363 | US$24.321,69 | 2.300.000.000 ALY |
| 1302 |  pSTAKE Finance PSTAKE | US$0,03109 | -6,85% | 9,84% | US$1.378.564 | US$980.976 | 44.347.373 PSTAKE |
| 1303 |  Idle IDLE | US$0,1883 | -3,54% | 13,27% | US$1.481.887 | US$3.361,92 | 7.871.469 IDLE |
| 1304 |  City Tycoon Games CTG | US$0,1370 | 1,44% | -2,43% | US$1.369.874 | US$20.140,51 | 10.000.000 CTG |
| 1305 |  SifChain erowan | US$0,0005442 | 3,43% | 33,65% | US$1.365.536 | US$50.685,29 | 2.509.307.307 erowan |
| 1306 |  LGCY Network LGCY | US$0,0001075 | 1,71% | 6,39% | US$1.366.724 | US$31.499,23 | 12.713.925.827 LGCY |
| 1307 |  Seascape Crowns CWS | US$0,2803 | -6,85% | 16,76% | US$1.360.083 | US$253.647 | 4.852.052 CWS |
| 1308 |  Burency BUY | US$0,006961 | 0,01% | 8,10% | US$1.349.603 | - | 193.878.224 BUY |
| 1309 |  Veil VEIL | US$0,01556 | 72,89% | 167,57% | US$1.339.651 | US$853,45 | 86.077.880 VEIL |
| 1310 |  Ziktalk ZIK | US$0,002942 | -1,49% | -8,46% | US$1.339.154 | US$24,30 | 455.257.321 ZIK |
| 1311 |  Interlay INTR | US$0,01978 | -5,22% | 15,72% | US$1.325.953 | US$70.827,32 | 67.020.251 INTR |
| 1312 |  Razor Network RAZOR | US$0,004025 | -4,35% | -7,44% | US$1.321.192 | US$212.987 | 328.245.504 RAZOR |
| 1313 |  PAC Protocol PAC | US$0,00007538 | -8,20% | 4,03% | US$1.314.863 | US$27.403,97 | 17.442.599.179 PAC |
| 1314 |  Edgeware EDG | US$0,0002053 | 1,70% | -3,65% | US$1.303.765 | US$383.276 | 6.350.167.832 EDG |
| 1315 |  Omchain OMC | US$0,01408 | -1,09% | 12,88% | US$1.306.485 | US$294.783 | 92.808.753 OMC |
| 1316 |  DogeBonk DOBO | US$0,000000002226 | -2,54% | -8,13% | US$1.297.877 | US$43,09 | 582.959.739.166.037 DOBO |
| 1317 |  Decentral Games ICE ICE | US$0,003741 | 5,09% | 14,82% | US$1.275.122 | US$20.266,11 | 340.872.441 ICE |
| 1318 |  TOP TOP | US$0,0002306 | 2,96% | -6,45% | US$1.271.046 | US$157.711 | 5.512.414.943 TOP |
| 1319 |  PUBLISH NEWS | US$0,0006269 | -22,17% | 16,73% | US$1.274.776 | US$57.254,36 | 2.033.332.889 NEWS |
| 1320 |  Kryptomon KMON | US$0,006724 | -2,27% | 2,74% | US$1.276.415 | US$155.652 | 189.843.488 KMON |
| 1322 |  ELMOERC ELMO | US$0,004905 | -3,42% | -7,42% | US$1.273.039 | US$230.682 | 259.562.158 ELMO |
| 1323 |  Polychain Monsters PMON | US$0,3722 | -5,63% | -2,56% | US$1.269.221 | US$163.219 | 3.410.185 PMON |
| 1324 |  Hiblocks HIBS | US$0,0001262 | -2,71% | -3,06% | US$1.272.858 | US$33.395,27 | 10.086.444.804 HIBS |
| 1325 |  Pillar PLR | US$0,004770 | -2,51% | 8,82% | US$1.237.179 | US$10.420,43 | 259.348.201 PLR |
| 1326 |  xHashtag XTAG | US$0,01918 | -8,30% | 5,96% | US$1.269.233 | US$126.617 | 66.169.002 XTAG |
| 1327 |  Idavoll DAO IDV | US$0,001359 | 0,18% | 11,10% | US$1.256.272 | US$64.594,51 | 924.278.318 IDV |
| 1328 |  PornRocket PORNROCKET | US$0,000000003272 | -2,58% | -5,50% | US$1.257.549 | US$266,10 | 384.378.778.802.301 PORNROCKET |
| 1329 |  ROCO FINANCE ROCO | US$0,07350 | -12,48% | -2,40% | US$1.271.420 | US$674.265 | 17.298.805 ROCO |
| 1330 |  Apollo Currency APL | US$0,00005882 | 1,74% | 4,80% | US$1.244.939 | US$297.753 | 21.165.096.531 APL |
| 1331 |  Pleasure Coin NSFW | US$0,00005087 | -0,21% | 17,83% | US$1.246.329 | US$9.281,69 | 24.499.828.829 NSFW |
| 1332 |  SHOPX SHOPX | US$0,007764 | 0,26% | 48,07% | US$1.242.971 | US$165.238 | 160.088.646 SHOPX |
| 1333 |  Freeway Token FWT | US$0,0001236 | -6,92% | -1,63% | US$1.235.769 | US$1.012,91 | 10.000.000.000 FWT |
| 1334 |  Bitgesell BGL | US$0,07578 | -6,17% | 1,57% | US$1.224.417 | US$4.157,29 | 16.157.930 BGL |
| 1336 |  Sao Paulo FC Fan Token SPFC | US$0,5433 | 0,55% | -7,03% | US$1.182.148 | US$151.332 | 2.175.919 SPFC |
| 1337 |  KickToken KICK | US$0,009682 | 2,60% | 10,69% | US$1.179.165 | US$143,06 | 121.789.901 KICK |
| 1338 |  PureFi Protocol UFI | US$0,02025 | -1,06% | 11,93% | US$1.182.901 | US$55.365,18 | 58.422.831 UFI |
| 1339 |  Oddz ODDZ | US$0,01277 | -10,13% | 33,68% | US$1.264.528 | US$172.643 | 98.999.988 ODDZ |
| 1340 |  Vexanium VEX | US$0,001599 | 2,84% | 12,75% | US$1.173.204 | US$7.269,64 | 733.642.279 VEX |
| 1341 |  Wall Street Games WSG | US$0,000000001352 | -2,67% | -5,27% | US$1.175.933 | US$61.245,34 | 869.870.890.050.185 WSG |
| 1342 |  BeNFT Solutions BeAI | US$0,8596 | 13,82% | -20,65% | US$1.160.263 | US$752.074 | 1.349.790 BeAI |
| 1343 |  Idena IDNA | US$0,01746 | 3,38% | 15,06% | US$1.155.078 | US$32.952,68 | 66.167.338 IDNA |
| 1344 |  Brother Music Platform BMP | US$0,0002632 | 19,81% | 53,20% | US$1.151.447 | US$15.236,82 | 4.375.000.000 BMP |
| 1345 |  FaraLand FARA | US$0,02857 | -4,51% | -6,46% | US$1.152.795 | US$26.028,35 | 40.350.000 FARA |
| 1346 |  Hord HORD | US$0,01301 | -2,84% | 26,56% | US$1.152.954 | US$66.486,21 | 88.615.986 HORD |
| 1347 |  Internet of Energy Network IOEN | US$0,003611 | 8,60% | 18,56% | US$1.144.786 | US$50.727,13 | 317.051.435 IOEN |
| 1348 |  KubeCoin KUBE | US$0,006056 | 11,05% | 4,65% | US$1.149.879 | US$329.497 | 189.882.166 KUBE |
| 1349 |  NewYorkCoin NYC | US$0,000007966 | 6,43% | 6,93% | US$1.145.256 | US$9,65 | 143.761.098.438 NYC |
| 1350 |  BlueMove MOVE | US$0,01833 | -4,42% | -14,80% | US$1.158.051 | US$21.522,81 | 63.166.666 MOVE |
| 1351 |  Bird.Money BIRD | US$11,98 | -2,08% | 19,55% | US$1.137.052 | US$405.791 | 94.942 BIRD |
| 1352 |  Shopping.io SHOP | US$0,01094 | -20,36% | 16,24% | US$1.092.422 | US$7.589,69 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.