Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Fruits FRTS | US$0,00002860 | -9,85% | -56,29% | US$602.499 | US$92.858,26 | 21.066.845.547 FRTS |
| 1504 |  Feathercoin FTC | US$0,002549 | 29,49% | 4,03% | US$603.033 | US$28,08 | 236.600.238 FTC |
| 1505 |  Effect Network EFX | US$0,002377 | -2,34% | -2,70% | US$599.433 | US$98,58 | 252.168.527 EFX |
| 1506 |  Elemon ELMON | US$0,0009255 | 0,01% | 9,18% | US$596.839 | US$1.218,41 | 644.908.310 ELMON |
| 1507 |  Arcona ARCONA | US$0,03981 | -11,09% | -2,49% | US$610.490 | US$11.192,49 | 15.335.470 ARCONA |
| 1508 |  PUMLx PUMLX | US$0,01050 | 0,07% | 5,49% | US$589.303 | US$274.929 | 56.142.858 PUMLX |
| 1509 |  Metaverse Face MEFA | US$0,00006174 | -2,06% | -5,33% | US$587.487 | US$38.247,85 | 9.515.523.108 MEFA |
| 1510 |  OceanEx Token OCE | US$0,0003274 | -4,27% | 29,31% | US$585.343 | US$1.493,75 | 1.788.038.022 OCE |
| 1511 |  Zenfuse ZEFU | US$0,009003 | 0,01% | -0,01% | US$584.296 | - | 64.899.301 ZEFU |
| 1512 |  Kripto koin KRIPTO | US$0,0001077 | -2,44% | -2,94% | US$583.899 | US$1.816.698 | 5.419.500.000 KRIPTO |
| 1513 |  ACENT ACE | US$0,003269 | -9,27% | -4,26% | US$583.886 | US$115.180 | 178.605.896 ACE |
| 1514 |  Crust Shadow CSM | US$0,005833 | 4,44% | -0,41% | US$583.332 | US$5.834,91 | 100.000.000 CSM |
| 1515 |  MetamonkeyAi MMAI | US$0,00009520 | -6,06% | -17,09% | US$580.656 | US$33.486,08 | 6.099.376.989 MMAI |
| 1516 |  Gravity Finance GFI | US$0,001631 | 0,59% | -15,35% | US$574.594 | US$833,86 | 352.267.212 GFI |
| 1517 |  Lunar LNR | US$0,007772 | -2,56% | -2,88% | US$573.818 | US$132.717 | 73.830.967 LNR |
| 1518 |  GoCrypto Token GOC | US$0,002321 | -22,27% | -38,10% | US$569.268 | US$134.608 | 245.278.438 GOC |
| 1519 |  Mogul Productions STARS | US$0,001853 | -3,92% | 2,22% | US$568.093 | US$98.475,18 | 306.657.541 STARS |
| 1520 |  Golos Blockchain GLS | US$0,001523 | -4,80% | 7,12% | US$560.478 | US$190,93 | 368.029.205 GLS |
| 1521 |  NIX NIX | US$0,01141 | -0,57% | 5,96% | US$561.944 | - | 49.238.466 NIX |
| 1522 |  Spartan Protocol SPARTA | US$0,006344 | -4,49% | -5,96% | US$559.240 | US$26.699,78 | 88.149.899 SPARTA |
| 1523 |  Strong STRONG | US$4,06 | 0,57% | 9,57% | US$560.798 | US$314.233 | 138.269 STRONG |
| 1524 |  unFederalReserve eRSDL | US$0,001273 | -23,56% | -50,84% | US$560.617 | US$14.471,26 | 440.275.682 eRSDL |
| 1525 |  Parachute PAR | US$0,0005600 | -43,79% | 22,79% | US$559.824 | US$29.944,69 | 999.628.334 PAR |
| 1526 |  KEK KEKE | US$0,000000007769 | 0,32% | -8,23% | US$577.075 | US$124.896 | 74.280.393.141.279 KEKE |
| 1527 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -7,11% | -28,66% | US$558.800 | US$68.231,17 | 108.125.205.623.924.992 OGGY |
| 1528 |  Roush Fenway Racing Fan Token ROUSH | US$0,7123 | -8,50% | -4,12% | US$552.073 | US$28.049,52 | 775.006 ROUSH |
| 1529 |  AcknoLedger ACK | US$0,005537 | -0,09% | 3,84% | US$553.668 | US$51,15 | 99.996.961 ACK |
| 1530 |  Okratech Token ORT | US$0,003055 | -1,76% | -2,22% | US$550.164 | US$502.076 | 180.100.000 ORT |
| 1531 |  HempCoin THC | US$0,002045 | 0,30% | -16,66% | US$546.928 | US$17,20 | 267.467.885 THC |
| 1532 |  BRN Metaverse BRN | US$0,05727 | -1,02% | 5,37% | US$544.314 | US$226.583 | 9.504.281 BRN |
| 1533 |  ADAMANT Messenger ADM | US$0,005902 | -1,66% | -4,85% | US$539.408 | US$43.885,10 | 91.393.449 ADM |
| 1534 |  Neblio NEBL | US$0,02574 | -17,55% | -17,93% | US$537.743 | US$81.967,10 | 20.889.810 NEBL |
| 1535 |  hiENS3 HIENS3 | US$0,01471 | 6,76% | 45,67% | US$529.251 | US$122.684 | 35.991.000 HIENS3 |
| 1536 |  OptionRoom ROOM | US$0,04256 | 9,40% | 14,34% | US$531.736 | US$41.693,79 | 12.493.373 ROOM |
| 1537 |  Sumokoin SUMO | US$0,009367 | 2,80% | 10,41% | US$534.059 | - | 57.014.772 SUMO |
| 1538 |  BullBear AI AIBB | US$0,000000000255 | -4,79% | -20,51% | US$521.389 | US$55.478,62 | 2.045.833.899.998.990 AIBB |
| 1539 |  SolarX SOLX | US$0,06243 | -1,49% | -24,98% | US$525.306 | US$1.178.779 | 8.414.086 SOLX |
| 1540 |  Hertz Network HTZ | US$0,000003564 | -10,72% | -39,82% | US$18.672 | US$0,7100 | 5.238.410.649 HTZ |
| 1541 |  GlobalBoost-Y BSTY | US$0,02893 | 8,11% | 61,37% | US$519.366 | US$3.051,68 | 17.950.579 BSTY |
| 1542 |  Lightning LIGHT | US$0,008085 | -22,70% | -42,74% | US$519.623 | US$9.518,57 | 64.269.692 LIGHT |
| 1543 |  Handy HANDY | US$0,0005589 | 2,76% | 17,24% | US$528.748 | US$2.687,37 | 945.972.125 HANDY |
| 1544 |  StakeCubeCoin SCC | US$0,03789 | -3,07% | 2,61% | US$507.062 | US$2.897,87 | 13.383.937 SCC |
| 1545 |  XY Finance XY | US$0,05635 | -9,23% | 17,38% | US$506.965 | US$38.944,70 | 8.996.415 XY |
| 1546 |  LINKA LINKA | US$0,0007303 | -1,49% | 4,18% | US$506.937 | US$14.611,21 | 694.150.020 LINKA |
| 1547 |  Cat Token CAT | US$0,07750 | 1,58% | 15,97% | US$505.921 | US$692,77 | 6.527.607 CAT |
| 1548 |  AGA Token AGA | US$0,04641 | 1,11% | 9,43% | US$503.204 | US$35,78 | 10.842.984 AGA |
| 1549 |  Rainbow Token RAINBOW | US$0,000000000581 | 11,39% | 66,91% | US$499.579 | US$261,42 | 860.397.837.230.263 RAINBOW |
| 1550 |  ThreeFold TFT | US$0,006125 | -0,94% | -4,44% | US$497.220 | US$2.755,08 | 81.181.457 TFT |
| 1551 |  Genaro Network GNX | US$0,0007619 | -4,96% | -3,24% | US$495.234 | US$56.292,90 | 650.000.000 GNX |
| 1552 |  VNX VNXLU | US$0,01770 | 4,39% | -37,24% | US$497.581 | US$18.977,38 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.