Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  PUTinCoin PUT | US$0,0006160 | -16,91% | -2,70% | US$732.318 | - | 1.188.750.832 PUT |
| 1454 |  Spore SPORE | US$0,000000000022 | 2,10% | 34,14% | US$736.410 | US$883,06 | 32.790.421.110.698.228 SPORE |
| 1455 |  Ideaology IDEA | US$0,001477 | 2,03% | 56,11% | US$731.038 | US$612.474 | 494.900.721 IDEA |
| 1456 |  BlockWallet BLANK | US$0,03717 | 0,37% | 8,41% | US$720.880 | US$66.606,20 | 19.394.814 BLANK |
| 1457 |  The Coop Network GMD | US$0,003334 | 62,83% | 47,27% | US$709.834 | US$1,01 | 212.897.880 GMD |
| 1458 |  B-cube.ai BCUBE | US$0,05432 | 0,46% | 7,67% | US$711.802 | US$106,95 | 13.103.545 BCUBE |
| 1459 |  Platypus Finance PTP | US$0,01733 | -8,50% | 43,51% | US$718.023 | US$68.292,11 | 41.436.585 PTP |
| 1460 |  SpiritSwap SPIRIT | US$0,001694 | -9,47% | 8,96% | US$713.165 | US$34.339,59 | 420.881.821 SPIRIT |
| 1461 |  İstanbul Başakşehir Fan Token IBFK | US$0,9411 | -5,36% | -7,09% | US$717.653 | US$59.928,89 | 762.595 IBFK |
| 1462 |  Tranche Finance SLICE | US$0,03521 | 1,19% | 8,14% | US$704.115 | US$38.899,20 | 20.000.000 SLICE |
| 1463 |  Mettalex MTLX | US$0,6230 | -0,71% | 7,13% | US$699.636 | US$11.196,20 | 1.123.003 MTLX |
| 1464 |  BitcoinZ BTCZ | US$0,00005537 | -4,26% | 6,30% | US$697.844 | US$26.045,30 | 12.604.351.724 BTCZ |
| 1465 |  All In ALLIN | US$0,7150 | 5,90% | -5,87% | US$697.776 | US$70.045,79 | 975.858 ALLIN |
| 1466 |  Humaniq HMQ | US$0,003138 | 4,53% | -17,08% | US$650.064 | US$37.548,60 | 207.143.695 HMQ |
| 1467 |  Hakka.Finance HAKKA | US$0,001415 | -7,52% | 48,32% | US$684.575 | US$2.042,80 | 483.949.464 HAKKA |
| 1468 |  StrongHands SHND | US$0,00003651 | -41,65% | -39,71% | US$683.984 | US$0,01000 | 18.731.613.017 SHND |
| 1469 |  Caduceus CMP | US$0,01858 | -7,00% | -16,80% | US$682.438 | US$1.371.878 | 36.732.438 CMP |
| 1470 |  Voxel X Network VXL | US$0,003073 | 6,17% | -2,07% | US$677.238 | US$45.622,63 | 220.380.548 VXL |
| 1471 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1472 |  Hyve HYVE | US$0,02613 | 3,69% | -1,55% | US$670.148 | US$109.943 | 25.646.075 HYVE |
| 1473 |  Azbit AZ | US$0,000009584 | 1,94% | -23,87% | US$668.452 | US$273,22 | 69.750.302.117 AZ |
| 1474 |  KCCPAD KCCPAD | US$0,004899 | 30,80% | 70,89% | US$666.983 | US$3.676,76 | 136.144.011 KCCPAD |
| 1475 |  Streamity STM | US$0,01842 | -0,31% | 6,47% | US$662.826 | - | 35.987.749 STM |
| 1476 |  RIZON ATOLO | US$0,0002844 | 28,60% | 23,23% | US$654.424 | US$15.559,22 | 2.301.377.178 ATOLO |
| 1477 |  eXPerience Chain XPC | US$0,000007172 | 2,29% | -0,43% | US$653.347 | - | 91.090.814.961 XPC |
| 1478 |  Young Boys Fan Token YBO | US$0,4642 | -3,16% | -6,58% | US$640.684 | US$17.504,44 | 1.380.111 YBO |
| 1479 |  Paribus PBX | US$0,001270 | -2,86% | -2,76% | US$643.246 | US$250.015 | 506.393.024 PBX |
| 1480 |  BitCore BTX | US$0,04420 | -2,46% | -0,88% | US$800.771 | US$106,86 | 18.116.536 BTX |
| 1481 |  Clube Atlético Mineiro Fan Token GALO | US$0,3474 | -0,21% | -5,35% | US$643.554 | US$26.019,33 | 1.852.745 GALO |
| 1482 |  LABS Group LABS | US$0,0002925 | -0,45% | -13,84% | US$648.331 | US$189.455 | 2.216.879.594 LABS |
| 1483 |  RioDeFi RFUEL | US$0,001853 | 1,01% | 4,98% | US$638.376 | US$76.885,45 | 344.550.838 RFUEL |
| 1484 |  Goons of Balatroon GOB | US$0,003323 | 1,38% | 65,71% | US$639.355 | US$2.592,18 | 192.380.511 GOB |
| 1485 |  FidexToken FEX | US$0,00002058 | 0,63% | 8,32% | US$637.053 | - | 30.948.335.553 FEX |
| 1486 |  DAPS Coin DAPS | US$0,00001095 | -1,49% | 4,18% | US$635.117 | US$37,41 | 57.977.796.500 DAPS |
| 1487 |  Billion Happiness BHC | US$12,66 | -3,45% | 20,39% | US$633.116 | US$2.342,89 | 50.000 BHC |
| 1488 |  Loser Coin LOWB | US$0,00001041 | -0,44% | -17,06% | US$627.740 | US$26.370,68 | 60.296.840.158 LOWB |
| 1489 |  Tune.FM JAM | US$0,0002140 | -8,65% | -11,87% | US$621.998 | US$212.656 | 2.907.195.961 JAM |
| 1490 |  UnMarshal MARSH | US$0,08855 | -2,46% | 9,04% | US$628.364 | US$284.815 | 7.096.098 MARSH |
| 1491 |  Alanyaspor Fan Token ALA | US$0,6442 | 1,44% | -7,41% | US$626.263 | US$49.959,37 | 972.164 ALA |
| 1492 |  Avocado DAO Token AVG | US$0,02455 | -1,68% | 40,95% | US$625.180 | US$30.637,27 | 25.468.016 AVG |
| 1493 |  AgeOfGods AOG | US$0,006009 | -7,68% | -4,09% | US$621.821 | US$622.275 | 103.474.429 AOG |
| 1494 |  Phoenixcoin PXC | US$0,006938 | -6,42% | -10,03% | US$621.762 | US$5,62 | 89.618.900 PXC |
| 1495 |  Equalizer EQZ | US$0,01230 | -6,01% | 21,75% | US$615.124 | US$528,50 | 50.000.000 EQZ |
| 1496 |  ZClassic ZCL | US$0,06646 | -3,09% | 20,00% | US$617.190 | US$50,16 | 9.287.024 ZCL |
| 1497 |  Public Mint MINT | US$0,005860 | -9,10% | -15,59% | US$618.143 | US$1.820,89 | 105.481.046 MINT |
| 1498 |  BonusCloud BXC | US$0,0001836 | -0,96% | -3,50% | US$615.611 | US$13.856,83 | 3.352.137.888 BXC |
| 1499 |  Mithril MITH | US$0,0006127 | -0,95% | -2,20% | US$612.689 | US$104.977 | 1.000.000.000 MITH |
| 1500 |  TrueFeedBack TFBX | US$0,0001664 | -3,31% | -16,86% | US$609.107 | US$26.640,28 | 3.661.430.200 TFBX |
| 1501 |  IQeon IQN | US$0,1106 | -1,49% | 4,46% | US$607.621 | US$22,81 | 5.491.860 IQN |
| 1502 |  Zelwin ZLW | US$0,008362 | -9,19% | -12,18% | US$604.833 | US$196.967 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.