Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1654 |  Hush HUSH | US$0,02593 | -7,98% | 2,73% | US$310.899 | US$57,81 | 11.991.948 HUSH |
| 1655 |  Gather GTH | US$0,001547 | 14,27% | 62,19% | US$309.081 | US$48.039,74 | 199.746.653 GTH |
| 1656 |  hiPUNKS HIPUNKS | US$0,1034 | 8,52% | 32,18% | US$307.718 | US$276.096 | 2.975.000 HIPUNKS |
| 1657 |  WeFi WEFI | US$0,1016 | -1,55% | 4,17% | US$309.068 | US$55.916,40 | 3.041.584 WEFI |
| 1658 |  Etho Protocol ETHO | US$0,003954 | -14,82% | 0,43% | US$308.873 | US$49.872,74 | 78.120.192 ETHO |
| 1659 |  HollyGold HGOLD | US$0,06502 | 3,51% | 34,56% | US$304.813 | US$1.893,86 | 4.687.803 HGOLD |
| 1660 |  XP NETWORK XPNET | US$0,002289 | 8,74% | 11,77% | US$301.803 | US$268.184 | 131.870.792 XPNET |
| 1661 |  ALL BEST ICO ALLBI | US$0,0001980 | 70,62% | 24,54% | US$296.584 | US$3.413,72 | 1.498.242.912 ALLBI |
| 1662 |  Archimedes Finance ARCH | US$3,03 | -0,30% | 4,94% | US$294.183 | US$40.629,10 | 97.024 ARCH |
| 1663 |  Alliance Fan Token ALL | US$0,2321 | -5,30% | -8,65% | US$295.120 | US$8.763,82 | 1.271.450 ALL |
| 1664 |  Linked Finance World LFW | US$0,009122 | 5,22% | 4,45% | US$292.019 | US$68.759,24 | 32.013.208 LFW |
| 1665 |  STARSHIP STARSHIP | US$0,01542 | 8,56% | -8,23% | US$291.613 | US$6.192,95 | 18.908.258 STARSHIP |
| 1667 |  DinoX DNXC | US$0,008476 | 0,61% | 13,38% | US$288.275 | US$68.924,97 | 34.011.080 DNXC |
| 1668 |  LOCGame LOCG | US$0,005647 | -4,14% | 3,29% | US$283.528 | US$52.139,94 | 50.209.206 LOCG |
| 1669 |  Hedget HGET | US$0,1616 | -2,10% | -14,35% | US$283.017 | US$123.940 | 1.751.448 HGET |
| 1670 |  Universidad de Chile Fan Token UCH | US$0,3001 | -5,43% | -0,98% | US$286.684 | US$9.227,04 | 955.149 UCH |
| 1671 |  Shirtum SHI | US$0,001627 | -5,61% | -1,39% | US$282.877 | US$35.752,30 | 173.823.179 SHI |
| 1672 |  Bridge Mutual BMI | US$0,004375 | -0,66% | 12,85% | US$283.054 | US$42.961,44 | 64.697.071 BMI |
| 1673 |  IOI Token IOI | US$0,02650 | 79,69% | 44,85% | US$301.079 | US$691.533 | 11.363.595 IOI |
| 1674 |  Ruff RUFF | US$0,0002843 | -1,29% | -8,00% | US$278.740 | US$43.238,13 | 980.500.000 RUFF |
| 1675 |  ritestream RITE | US$0,001840 | -1,91% | -7,70% | US$278.995 | US$214.550 | 151.634.843 RITE |
| 1676 |  SaTT SATT | US$0,00008567 | 13,70% | -26,76% | US$277.982 | US$277,07 | 3.244.898.181 SATT |
| 1677 |  WaifuAI WFAI | US$0,000000002505 | 1,92% | 4,68% | US$281.508 | US$22.757,40 | 112.375.887.121.422 WFAI |
| 1678 |  Rangers Protocol RPG | US$0,3085 | -11,88% | -44,06% | US$300.133 | US$136.108 | 972.830 RPG |
| 1679 |  Flashstake FLASH | US$0,004503 | -4,33% | 10,15% | US$283.648 | US$1.007,60 | 62.989.522 FLASH |
| 1680 |  Forest Knight KNIGHT | US$0,02237 | -3,37% | -7,21% | US$277.030 | US$27.163,94 | 12.385.871 KNIGHT |
| 1681 |  UREEQA URQA | US$0,009903 | 0,01% | 145,02% | US$274.326 | - | 27.700.089 URQA |
| 1682 |  Ravencoin Classic RVC | US$0,00002030 | 1,19% | -3,22% | US$267.661 | US$15.102,54 | 13.185.918.024 RVC |
| 1683 |  Legia Warsaw Fan Token LEG | US$0,3936 | -5,05% | -7,35% | US$266.398 | US$14.452,45 | 676.856 LEG |
| 1684 |  Digital Reserve Currency DRC | US$0,0002664 | -8,98% | 30,51% | US$266.439 | US$10.943,04 | 1.000.000.000 DRC |
| 1685 |  hiAZUKI HIAZUKI | US$0,01210 | 0,84% | 15,78% | US$264.180 | US$203.536 | 21.835.000 HIAZUKI |
| 1686 |  hiMEEBITS HIMEEBITS | US$0,003607 | 1,50% | 65,93% | US$264.574 | US$100.880 | 73.345.000 HIMEEBITS |
| 1687 |  SpaceFalcon FCON | US$0,00009896 | -12,49% | -35,44% | US$263.552 | US$283.053 | 2.663.187.786 FCON |
| 1688 |  Swop SWOP | US$0,07709 | -2,67% | 7,77% | US$263.150 | US$36.374,89 | 3.413.541 SWOP |
| 1689 |  Fractal FCL | US$0,01581 | -5,74% | -20,75% | US$262.366 | US$11.610,53 | 16.595.271 FCL |
| 1690 |  Rook ROOK | US$0,4260 | -11,65% | -22,24% | US$263.117 | US$22.383,17 | 617.636 ROOK |
| 1691 |  Brokoli Network BRKL | US$0,004869 | -1,71% | -13,59% | US$260.346 | US$26.551,41 | 53.472.622 BRKL |
| 1692 |  PlanetWatch PLANETS | US$0,0008007 | -10,45% | -4,85% | US$255.611 | US$46.278,83 | 319.244.116 PLANETS |
| 1693 |  Glitch GLCH | US$0,003193 | 0,37% | -47,59% | US$253.132 | US$80,19 | 79.282.952 GLCH |
| 1694 |  TigerCash TCH | US$0,004568 | -0,60% | 4,98% | US$255.784 | - | 55.999.900 TCH |
| 1695 |  Dawn Protocol DAWN | US$0,003382 | 2,75% | 95,35% | US$251.856 | US$235,70 | 74.464.266 DAWN |
| 1696 |  CREDIT CREDIT | US$0,0001034 | 16,10% | -69,02% | US$250.857 | US$56,62 | 2.425.433.850 CREDIT |
| 1697 |  Float Protocol (Bank) BANK | US$0,8405 | 0,86% | 1,78% | US$249.024 | US$54.051,71 | 296.288 BANK |
| 1698 |  DDKoin DDK | US$0,1454 | -0,95% | 2,59% | US$248.585 | US$2.290,83 | 1.710.000 DDK |
| 1699 |  Plasma Finance PPAY | US$0,0007992 | -17,89% | -30,72% | US$98.395 | US$45,66 | 123.116.295 PPAY |
| 1700 |  My Master War MAT | US$0,003960 | 8,03% | 47,75% | US$247.294 | US$44.679,99 | 62.455.653 MAT |
| 1701 |  MetaSoccer MSU | US$0,002100 | 0,15% | 14,52% | US$244.214 | US$32.746,13 | 116.279.055 MSU |
| 1702 |  Jarvis Network JRT | US$0,008378 | -5,03% | 16,57% | US$243.023 | US$12.032,61 | 29.005.880 JRT |
| 1703 |  88mph MPH | US$0,5244 | -9,07% | -12,73% | US$244.003 | US$43.863,36 | 465.279 MPH |
| 1704 |  SKYPlay SKP | US$0,001536 | 0,55% | -12,50% | US$241.331 | US$61.565,09 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.