Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  Team Vitality Fan Token VIT | US$0,2393 | -1,35% | -8,98% | US$193.895 | US$38,71 | 810.204 VIT |
| 1756 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.330 | - | 247.766.792 OKS |
| 1757 |  Dragon Kart KART | US$0,004562 | 0,01% | -0,01% | US$189.762 | - | 41.600.061 KART |
| 1758 |  disBalancer DDOS | US$0,02811 | 0,36% | -10,52% | US$189.979 | US$24.301,10 | 6.758.469 DDOS |
| 1759 |  Coreto COR | US$0,0008314 | -6,61% | -4,28% | US$189.801 | US$976,11 | 228.283.474 COR |
| 1760 |  hiMOONBIRDS HIMOONBIRDS | US$0,004083 | -0,77% | 9,42% | US$187.776 | US$100.799 | 45.985.000 HIMOONBIRDS |
| 1761 |  Peanut NUX | US$0,003656 | 5,93% | 16,75% | US$182.800 | US$74.973,32 | 50.000.000 NUX |
| 1762 |  Bitteam token BTT | US$0,0004017 | -0,07% | -1,78% | US$185.194 | US$109.322 | 460.999.998 BTT |
| 1763 |  LuaSwap LUA | US$0,0008655 | 2,88% | -6,24% | US$185.066 | - | 213.831.435 LUA |
| 1764 |  ZUM TOKEN ZUM | US$0,000006993 | -0,76% | -0,64% | US$182.043 | US$1.752,06 | 26.032.683.492 ZUM |
| 1765 |  OneRare ORARE | US$0,02030 | 7,09% | 22,44% | US$181.872 | US$196.877 | 8.959.527 ORARE |
| 1766 |  Empty Set Dollar ESD | US$0,0004079 | -39,75% | 56,84% | US$181.934 | US$22,00 | 446.012.145 ESD |
| 1767 |  Waves Enterprise WEST | US$0,004254 | -1,31% | -1,00% | US$178.536 | US$46.260,52 | 41.965.923 WEST |
| 1768 |  Jigstack STAK | US$0,0001001 | -5,50% | -4,60% | US$177.816 | - | 1.775.763.939 STAK |
| 1769 |  Tidal Finance TIDAL | US$0,0002080 | -0,61% | 20,87% | US$180.000 | US$94.168,34 | 865.226.229 TIDAL |
| 1770 |  Nyzo NYZO | US$0,01486 | -0,28% | -1,82% | US$177.124 | US$42.488,07 | 11.919.651 NYZO |
| 1771 |  hiCLONEX HICLONEX | US$0,003484 | -13,07% | 35,30% | US$176.702 | US$111.059 | 50.715.000 HICLONEX |
| 1772 |  NextDAO NAX | US$0,00006755 | -1,70% | 8,50% | US$176.893 | US$36.930,23 | 2.618.846.335 NAX |
| 1773 |  PolkaWar PWAR | US$0,002130 | 5,31% | -16,45% | US$176.428 | US$36.381,39 | 82.822.168 PWAR |
| 1774 |  hiFRIENDS HIFRIENDS | US$0,0009863 | 3,14% | 48,25% | US$175.569 | US$107.770 | 178.000.000 HIFRIENDS |
| 1775 |  NuriFootBall NRFB | US$0,0008371 | -5,14% | -1,01% | US$174.190 | US$17.641,45 | 208.080.000 NRFB |
| 1776 |  e-Money NGM | US$0,008806 | -1,57% | 9,09% | US$174.007 | US$2.538,30 | 19.760.286 NGM |
| 1777 |  DinoSwap DINO | US$0,001114 | 6,77% | 31,14% | US$173.236 | US$1.049,60 | 155.456.392 DINO |
| 1778 |  Kava Swap SWP | US$0,005062 | 0,01% | -6,48% | US$171.361 | US$25.942,18 | 33.854.166 SWP |
| 1779 |  Sakura SKU | US$0,003238 | -5,17% | 10,28% | US$171.590 | US$30.330,77 | 53.000.000 SKU |
| 1780 |  Impossible Finance IF | US$0,02858 | 0,53% | 8,12% | US$171.517 | US$113,28 | 6.000.661 IF |
| 1781 |  ChronoBase TIK | US$0,4244 | 0,43% | 5,52% | US$169.966 | - | 400.522 TIK |
| 1782 |  hiUNDEAD HIUNDEAD | US$0,0002219 | -3,43% | 21,19% | US$168.805 | US$108.639 | 760.805.000 HIUNDEAD |
| 1783 |  Aitra AITRA | US$0,02556 | -1,49% | 4,18% | US$168.665 | - | 6.598.686 AITRA |
| 1784 |  Millonarios FC Fan Token MFC | US$0,2505 | -3,36% | -6,99% | US$169.230 | US$9.639,24 | 675.511 MFC |
| 1785 |  hiOD HIOD | US$0,001676 | 1,13% | 6,90% | US$168.338 | US$266.676 | 100.466.000 HIOD |
| 1786 |  AirNFTs AIRT | US$0,001499 | -4,10% | -15,06% | US$167.918 | US$2.193,81 | 112.040.000 AIRT |
| 1787 |  MetagamZ METAG | US$0,00001701 | -36,88% | -77,48% | US$170.054 | US$14,33 | 10.000.000.000 METAG |
| 1788 |  Evedo EVED | US$0,01059 | -1,49% | -20,50% | US$166.025 | US$86.587,09 | 15.678.468 EVED |
| 1789 |  HairyPlotterFTX FTX | US$0,00002429 | -7,38% | 11,59% | US$165.799 | US$67.349,73 | 6.824.545.416 FTX |
| 1790 |  Pacoca PACOCA | US$0,0004990 | -4,25% | -5,79% | US$165.219 | US$2.286,80 | 331.082.967 PACOCA |
| 1791 |  GoWithMi GMAT | US$0,00006003 | 3,68% | -2,36% | US$163.503 | US$40.520,19 | 2.723.550.000 GMAT |
| 1792 |  Ares Protocol ARES | US$0,0007071 | 0,07% | 15,50% | US$163.463 | US$46.257,91 | 231.179.222 ARES |
| 1793 |  Governor DAO GDAO | US$0,05575 | 1,79% | 3,53% | US$162.200 | US$33.263,81 | 2.909.493 GDAO |
| 1794 |  Kaizen Finance KZEN | US$0,001410 | -0,19% | 3,76% | US$162.577 | US$24.270,65 | 115.343.034 KZEN |
| 1795 |  Curate XCUR | US$0,01923 | 0,21% | 9,71% | US$162.113 | US$194.082 | 8.428.244 XCUR |
| 1796 |  Darwinia Commitment Token KTON | US$3,13 | -5,02% | -16,59% | US$160.387 | US$304.914 | 51.314 KTON |
| 1797 |  Team Heretics Fan Token TH | US$0,3714 | -4,28% | -8,72% | US$160.488 | US$14.542,11 | 432.137 TH |
| 1798 |  BitBall BTB | US$0,0002620 | 16,45% | 8,37% | US$158.954 | US$23,64 | 606.692.575 BTB |
| 1799 |  Chirpley CHRP | US$0,005511 | -7,98% | -20,33% | US$158.865 | US$913.556 | 28.824.558 CHRP |
| 1800 |  Argon ARGON | US$0,001592 | 1,01% | 0,12% | US$158.589 | US$65.838,62 | 99.645.633 ARGON |
| 1801 |  Blockzero Labs XIO | US$0,004333 | -1,50% | -25,66% | US$158.569 | US$1.014,15 | 36.592.410 XIO |
| 1802 |  XcelToken Plus XLAB | US$0,000003501 | 0,01% | -2,25% | US$157.554 | US$6,96 | 44.999.840.391 XLAB |
| 1803 |  Etherland ELAND | US$0,005052 | -8,83% | -8,97% | US$156.748 | US$2.749,80 | 31.024.196 ELAND |
| 1804 |  Mist MIST | US$0,002777 | -15,44% | 116,75% | US$156.512 | US$80.314,33 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.