Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  Step Finance STEP | US$0,03881 | -4,13% | 57,13% | US$155.243 | US$77.801,38 | 4.000.000 STEP |
| 1806 |  AquariusCoin ARCO | US$0,03508 | -2,76% | 1,07% | US$156.288 | - | 4.454.734 ARCO |
| 1807 |  hiRENGA HIRENGA | US$0,0005389 | 3,07% | 30,80% | US$153.502 | US$103.938 | 284.850.000 HIRENGA |
| 1808 |  Helmet.insure HELMET | US$0,003567 | -2,19% | -17,07% | US$153.757 | US$125,27 | 43.110.300 HELMET |
| 1809 |  OnGO FTG | US$0,001321 | 6,63% | -3,52% | US$151.889 | US$42.404,46 | 114.940.812 FTG |
| 1810 |  Silva Token SILVA | US$0,000000000092 | -2,82% | -5,10% | US$153.116 | US$28,11 | 1.669.960.531.442.310 SILVA |
| 1811 |  Metaverser MTVT | US$0,002143 | -3,49% | -15,91% | US$152.616 | US$227.441 | 71.210.912 MTVT |
| 1812 |  Seigniorage Shares SHARE | US$0,007325 | 3,29% | 0,22% | US$152.548 | US$41.512,96 | 20.826.595 SHARE |
| 1813 |  Aryacoin AYA | US$0,0009441 | 4,52% | 8,06% | US$151.482 | US$21.742,32 | 160.459.559 AYA |
| 1814 |  Royale Finance ROYA | US$0,002364 | -2,36% | -10,78% | US$150.874 | US$10,01 | 63.825.248 ROYA |
| 1815 |  Atlas Protocol ATP | US$0,00005863 | -4,16% | 6,90% | US$151.047 | US$34.123,97 | 2.576.066.703 ATP |
| 1816 |  Launchblock.com LBP | US$0,0001272 | 7,53% | 40,85% | US$149.129 | US$28.270,36 | 1.171.992.824 LBP |
| 1817 |  ASPO World ASPO | US$0,001869 | 12,85% | 14,56% | US$149.369 | US$13.500,91 | 79.936.866 ASPO |
| 1818 |  hiSAND33 HISAND33 | US$0,007052 | 3,23% | 9,97% | US$147.876 | US$111.511 | 20.968.000 HISAND33 |
| 1819 |  SnowSwap SNOW | US$0,2930 | -0,05% | 21,67% | US$145.227 | US$37.191,07 | 495.589 SNOW |
| 1820 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1821 |  X-CASH XCASH | US$0,000002309 | -3,39% | -27,65% | US$145.021 | US$68,00 | 62.820.378.619 XCASH |
| 1822 |  NativeCoin N8V | US$0,005842 | -1,49% | 4,18% | US$144.945 | - | 24.809.180 N8V |
| 1823 |  Metaverse VR MEVR | US$0,004335 | -14,85% | 4,88% | US$146.418 | US$30.013,26 | 33.779.566 MEVR |
| 1824 |  The HUSL HUSL | US$0,01392 | -11,66% | 23,65% | US$144.495 | US$5.799,76 | 10.379.879 HUSL |
| 1825 |  Internxt INXT | US$0,1369 | -25,68% | -20,27% | US$153.266 | US$288.499 | 1.119.294 INXT |
| 1826 |  EarthFund 1EARTH | US$0,002038 | -12,01% | 20,75% | US$148.240 | US$250.482 | 72.754.338 1EARTH |
| 1827 |  Peruvian National Football Team Fan Token FPFT | US$0,006198 | -5,20% | 3,73% | US$140.571 | US$99.695,72 | 22.679.998 FPFT |
| 1828 |  COGI COGI | US$0,002270 | -2,39% | -4,81% | US$139.802 | US$87,63 | 61.587.047 COGI |
| 1829 |  Safex Cash SFX | US$0,0005002 | 0,01% | 149,97% | US$139.932 | US$100,90 | 279.767.163 SFX |
| 1830 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01193 | 0,84% | -6,46% | US$138.577 | US$58.360,73 | 11.618.802 MUDOL2 |
| 1831 |  Wonderman Nation WNDR | US$0,009703 | -0,91% | 9,35% | US$137.938 | US$22.423,28 | 14.215.495 WNDR |
| 1832 |  Kangal KANGAL | US$0,000001369 | -1,84% | -9,73% | US$136.948 | US$2,46 | 100.000.000.000 KANGAL |
| 1833 |  Chain of Legends CLEG | US$0,002055 | -4,73% | 3,72% | US$136.628 | US$4.197,12 | 66.491.717 CLEG |
| 1834 |  Formation Fi FORM | US$0,001685 | 6,12% | 47,36% | US$134.394 | US$121.530 | 79.753.015 FORM |
| 1835 |  Step® STEP | US$0,0001368 | -3,64% | -8,70% | US$134.270 | US$283,52 | 981.505.923 STEP |
| 1836 |  Novara Calcio Fan Token NOV | US$0,3826 | -5,25% | -2,30% | US$134.956 | US$14.472,98 | 352.746 NOV |
| 1837 |  S4FE S4F | US$0,0001489 | -1,17% | 4,14% | US$133.337 | - | 895.310.762 S4F |
| 1838 |  TokenBot TKB | US$0,0002290 | 0,71% | -0,01% | US$134.856 | US$68.083,92 | 588.945.823 TKB |
| 1839 |  Nerve Finance NRV | US$0,002871 | -0,79% | 5,84% | US$132.752 | US$37.057,05 | 46.237.771 NRV |
| 1840 |  EVRYNET EVRY | US$0,003264 | -1,05% | 24,18% | US$131.838 | US$117.192 | 40.389.133 EVRY |
| 1841 |  Cyclub CYCLUB | US$0,00009982 | 2,46% | 13,60% | US$131.199 | US$25.202,07 | 1.314.294.423 CYCLUB |
| 1842 |  YouSUI XUI | US$0,05290 | -4,85% | -6,00% | US$128.526 | US$37.626,64 | 2.429.589 XUI |
| 1843 |  Fortuna Sittard Fan Token FOR | US$0,6603 | 1,37% | -11,03% | US$128.768 | US$24.716,52 | 195.008 FOR |
| 1844 |  Dev Protocol DEV | US$0,1144 | 0,01% | -0,01% | US$127.944 | - | 1.118.005 DEV |
| 1845 |  FreedomCoin FREED | US$0,01912 | 3,38% | 11,70% | US$126.271 | US$5,43 | 6.604.387 FREED |
| 1846 |  hiBEANZ HIBEANZ | US$0,0007521 | -5,30% | 14,89% | US$124.637 | US$104.306 | 165.727.000 HIBEANZ |
| 1847 |  hiODBS HIODBS | US$0,002319 | 10,55% | 18,86% | US$124.696 | US$111.229 | 53.776.000 HIODBS |
| 1848 |  Myriad XMY | US$0,00006702 | 0,01% | -4,30% | US$124.439 | US$4,03 | 1.856.654.750 XMY |
| 1849 |  hiVALHALLA HIVALHALLA | US$0,0003856 | 10,66% | 29,52% | US$124.164 | US$150.692 | 321.973.000 HIVALHALLA |
| 1850 |  ZENZO ZNZ | US$0,004149 | 6,78% | 11,58% | US$123.085 | US$193,78 | 29.667.006 ZNZ |
| 1851 |  TriumphX TRIX | US$0,00002395 | 0,01% | 16,94% | US$122.668 | US$55,48 | 5.122.191.387 TRIX |
| 1852 |  LiteDoge LDOGE | US$0,000007477 | -52,06% | -51,05% | US$122.787 | - | 16.422.580.992 LDOGE |
| 1853 |  Galaxy Fight Club GCOIN | US$0,008413 | -1,05% | 64,88% | US$121.015 | US$25.393,71 | 14.384.463 GCOIN |
| 1854 |  Golff GOF | US$0,01212 | -0,50% | 12,68% | US$121.160 | US$24.613,03 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.