Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1855 |  SakeToken SAKE | US$0,001167 | -1,45% | 0,88% | US$118.861 | US$66.069,50 | 101.862.352 SAKE |
| 1856 |  BitGuild PLAT PLAT | US$0,002001 | 0,01% | 9,00% | US$119.175 | - | 59.566.902 PLAT |
| 1857 |  SPORT SPORT | US$0,004057 | -9,27% | -10,13% | US$118.935 | US$4.099,16 | 29.316.736 SPORT |
| 1858 |  Creaticles CRE8 | US$0,001498 | 0,68% | -7,32% | US$116.885 | US$25.897,52 | 78.052.634 CRE8 |
| 1859 |  UCA Coin UCA | US$0,00005112 | -1,49% | -27,08% | US$118.006 | - | 2.308.373.935 UCA |
| 1860 |  ShredN SHRED | US$0,5477 | -1,45% | 4,21% | US$115.019 | US$193.075 | 210.000 SHRED |
| 1861 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -1,50% | 12,04% | US$114.918 | US$705,71 | 13.503.541.024.289.604 WSPP |
| 1862 |  CryptoSoul SOUL | US$0,0003575 | -0,46% | 6,16% | US$114.387 | - | 319.927.334 SOUL |
| 1863 |  hiENS4 HIENS4 | US$0,0008133 | 30,93% | 51,95% | US$113.460 | US$160.013 | 139.509.000 HIENS4 |
| 1864 |  Hawksight HAWK | US$0,0005370 | 6,34% | 28,90% | US$112.656 | US$19.192,22 | 209.804.915 HAWK |
| 1865 |  Lead Wallet LEAD | US$0,0002209 | -4,27% | -9,78% | US$111.646 | US$4,56 | 505.310.846 LEAD |
| 1866 |  Finxflo FXF | US$0,001232 | 6,65% | 14,80% | US$111.463 | US$39.065,93 | 90.467.615 FXF |
| 1867 |  Orion Money ORION | US$0,001170 | 2,77% | 2,22% | US$111.141 | US$23.324,88 | 95.000.673 ORION |
| 1868 |  TripCandy CANDY | US$0,0005302 | 0,01% | -0,01% | US$111.011 | US$3,03 | 209.382.822 CANDY |
| 1869 |  Drops Ownership Power DOP | US$0,09032 | -2,34% | 12,70% | US$106.220 | US$30.530,34 | 1.176.034 DOP |
| 1870 |  Genesis Worlds GENESIS | US$0,0007528 | -4,81% | 5,83% | US$110.035 | US$56,31 | 146.161.193 GENESIS |
| 1871 |  Basis Cash BAC | US$0,001999 | 5,08% | 0,97% | US$109.084 | US$32.289,50 | 54.575.145 BAC |
| 1872 |  APY.Finance APY | US$0,001673 | -1,34% | -10,10% | US$111.181 | US$0,2800 | 66.469.950 APY |
| 1873 |  APYSwap APYS | US$0,005933 | -3,66% | -0,22% | US$107.931 | US$37.735,10 | 18.191.036 APYS |
| 1874 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1875 |  Misbloc MSB | US$0,0005243 | -2,40% | -11,34% | US$104.342 | US$50.599,17 | 199.019.940 MSB |
| 1876 |  FYDcoin FYD | US$0,0001643 | -1,49% | -33,03% | US$104.346 | - | 635.025.286 FYD |
| 1877 |  Autobahn Network TXL | US$0,001549 | 13,81% | 35,65% | US$103.908 | US$131,44 | 67.070.793 TXL |
| 1878 |  Playcent PCNT | US$0,002840 | -3,12% | 2,34% | US$104.068 | US$43.129,23 | 36.645.236 PCNT |
| 1879 |  TrustVerse TRV | US$0,0001027 | 28,01% | 4,48% | US$102.716 | US$24,06 | 1.000.000.000 TRV |
| 1880 |  Levante U.D. Fan Token LEV | US$0,3514 | -8,66% | -6,62% | US$100.495 | US$13.807,30 | 286.008 LEV |
| 1881 |  Ninneko NINO | US$0,001550 | -0,34% | 5,73% | US$100.629 | US$353,29 | 64.904.273 NINO |
| 1882 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1883 |  Apron Network APN | US$0,001037 | 0,01% | 25,28% | US$96.930 | US$61.338,37 | 93.500.000 APN |
| 1884 |  uPlexa UPX | US$0,00003651 | -1,49% | 4,18% | US$96.008 | - | 2.629.276.861 UPX |
| 1885 |  Dynamix DYNA | US$0,000000000183 | -2,56% | -5,44% | US$96.022 | US$3,92 | 523.517.592.372.942 DYNA |
| 1886 |  x42 Protocol X42 | US$0,004747 | 8,52% | -12,62% | US$95.731 | US$396,63 | 20.166.886 X42 |
| 1887 |  Decentrahub Coin DCNTR | US$0,05404 | -1,49% | 4,18% | US$95.712 | - | 1.771.062 DCNTR |
| 1888 |  Zero ZER | US$0,007303 | 3,69% | -50,39% | US$95.574 | US$10,28 | 13.086.931 ZER |
| 1889 |  BeatzCoin BTZC | US$0,00003651 | -1,49% | 4,18% | US$93.794 | US$34,04 | 2.568.652.554 BTZC |
| 1890 |  Creo Engine CREO | US$0,0009303 | -10,58% | 10,87% | US$93.351 | US$109.729 | 100.341.852 CREO |
| 1891 |  CryptoTanks TANK | US$0,001971 | 0,24% | -32,87% | US$95.817 | US$36.124,03 | 48.610.000 TANK |
| 1892 |  BHO Network BHO | US$0,0002027 | -3,82% | 7,87% | US$92.048 | US$94.462,20 | 454.000.000 BHO |
| 1893 |  Hashgard GARD | US$0,000009064 | 0,33% | -0,91% | US$90.645 | US$34.772,07 | 10.000.000.000 GARD |
| 1894 |  ION ION | US$0,004916 | 5,04% | 32,05% | US$89.958 | - | 18.300.014 ION |
| 1895 |  KnoxFS KFX | US$0,1137 | -1,49% | 4,14% | US$88.854 | - | 781.427 KFX |
| 1896 |  SORA Validator Token VAL | US$0,2177 | -1,48% | -1,86% | US$88.805 | US$12.450,97 | 408.003 VAL |
| 1897 |  Jetcoin JET | US$0,001196 | 0,01% | -0,01% | US$87.061 | US$59.483,50 | 72.768.025 JET |
| 1898 |  Mochi Market MOMA | US$0,002205 | -3,58% | 3,59% | US$86.693 | US$22.499,28 | 39.311.982 MOMA |
| 1899 |  Pascal PASC | US$0,002083 | -0,32% | 4,09% | US$85.722 | US$38,22 | 41.146.600 PASC |
| 1900 |  Rapidz RPZX | US$0,00004611 | -1,12% | 0,20% | US$85.196 | - | 1.847.661.820 RPZX |
| 1901 |  8PAY 8PAY | US$0,001412 | -9,13% | -17,46% | US$84.738 | US$2.833,20 | 60.010.875 8PAY |
| 1902 |  Aera DIE | US$0,03860 | 2,82% | 2,70% | US$84.364 | US$89,71 | 2.185.837 DIE |
| 1903 |  FantomStarter FS | US$0,0008195 | -2,24% | -5,87% | US$84.828 | US$92,93 | 103.506.349 FS |
| 1904 |  Genesis Shards GS | US$0,006956 | 0,54% | 4,37% | US$83.693 | US$39.001,23 | 12.030.988 GS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.