Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2055 |  Zuki Moba ZUKI | US$0,0006001 | 0,00% | -0,03% | US$22.094 | - | 36.819.022 ZUKI |
| 2056 |  Token IN TIN | US$0,005650 | -0,54% | -3,68% | US$21.853 | US$30.775,80 | 3.867.802 TIN |
| 2057 |  WorkQuest Token WQT | US$0,0003650 | 12,48% | -10,89% | US$23.678 | US$92.446,08 | 64.862.500 WQT |
| 2058 |  SPRINT SWP | US$0,0001130 | 8,14% | -7,08% | US$22.012 | US$19.637,12 | 194.732.594 SWP |
| 2059 |  Martkist MARTK | US$0,001278 | -4,23% | 1,28% | US$21.666 | - | 16.952.470 MARTK |
| 2060 |  ClassicDoge XDOGE | US$0,000001294 | -2,69% | -5,35% | US$19.635 | US$4,94 | 15.170.955.963 XDOGE |
| 2061 |  AnRKey X $ANRX | US$0,00009801 | -7,73% | -48,32% | US$19.602 | US$0,2500 | 199.999.999 $ANRX |
| 2062 |  Tokenbox TBX | US$0,001684 | -39,38% | 56,84% | US$18.925 | US$11,18 | 11.235.451 TBX |
| 2063 |  Gem Exchange and Trading GXT | US$0,0002256 | -16,41% | 13,29% | US$18.842 | US$2.608,27 | 83.529.286 GXT |
| 2064 |  Step Hero HERO | US$0,001439 | 7,77% | 9,54% | US$18.639 | US$30.549,17 | 12.951.109 HERO |
| 2065 |  Paybswap PAYB | US$0,0001170 | 0,47% | 6,02% | US$18.029 | US$11,77 | 154.142.639 PAYB |
| 2066 |  Mind Music MND | US$0,000000000035 | -2,77% | -39,66% | US$17.443 | - | 498.189.654.056.301 MND |
| 2067 |  Azuki AZUKI | US$0,001577 | -1,47% | 5,59% | US$17.800 | US$12,85 | 11.284.984 AZUKI |
| 2068 |  Kuverit KUV | US$0,000006612 | 0,01% | -0,01% | US$17.551 | US$1,11 | 2.654.360.436 KUV |
| 2069 |  BoutsPro BOUTS | US$0,0002235 | -1,63% | 3,64% | US$17.123 | - | 76.615.188 BOUTS |
| 2070 |  PYRO Network PYRO | US$0,00002058 | 0,63% | 8,32% | US$16.112 | - | 782.743.470 PYRO |
| 2071 |  SharedStake SGT | US$0,1054 | -12,57% | 55,65% | US$15.816 | US$9.391,08 | 150.015 SGT |
| 2072 |  HyperAlloy ALLOY | US$0,004554 | 73,04% | -11,65% | US$15.727 | - | 3.453.286 ALLOY |
| 2073 |  Alphr finance ALPHR | US$0,008986 | -0,68% | 4,05% | US$15.538 | US$41.541,55 | 1.729.085 ALPHR |
| 2074 |  SparkPoint Fuel SFUEL | US$0,0005451 | -1,45% | -2,32% | US$15.466 | US$60,15 | 28.373.956 SFUEL |
| 2075 |  1MillionNFTs 1MIL | US$0,1284 | 6,19% | 8,70% | US$15.406 | US$29.003,96 | 120.000 1MIL |
| 2076 |  Axe AXE | US$0,002921 | -1,49% | 4,18% | US$15.368 | - | 5.260.968 AXE |
| 2077 |  Islander ISA | US$0,00002824 | -14,09% | 24,62% | US$15.411 | US$835,76 | 545.753.780 ISA |
| 2078 |  ETNA Network ETNA | US$0,001187 | -4,57% | -37,31% | US$14.337 | US$7,49 | 12.079.542 ETNA |
| 2079 |  Neutron NTRN | US$0,0003651 | -1,49% | 4,18% | US$14.285 | - | 39.121.694 NTRN |
| 2080 |  BitSend BSD | US$0,0004382 | -1,49% | 4,18% | US$14.266 | - | 32.556.984 BSD |
| 2081 |  beFITTER FIU | US$0,0002986 | -3,08% | 14,33% | US$14.183 | US$23.261,82 | 47.498.130 FIU |
| 2082 |  CryptoBonusMiles CBM | US$0,000002775 | -1,49% | 4,18% | US$13.873 | US$596,97 | 4.999.088.401 CBM |
| 2083 |  HXAcoin HXA | US$0,0004805 | 7,88% | -9,56% | US$14.025 | US$134.484 | 29.188.087 HXA |
| 2084 |  Twinci TWIN | US$0,06865 | 0,01% | -0,01% | US$13.729 | - | 200.000 TWIN |
| 2085 |  LiquidApps DAPP | US$0,00001935 | -39,75% | -55,90% | US$13.737 | US$935,65 | 709.902.294 DAPP |
| 2086 |  Lithosphere LITHO | US$0,0002108 | 22,29% | 35,31% | US$13.135 | US$55.140,56 | 62.316.885 LITHO |
| 2087 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2088 |  Synthetify SNY | US$0,002121 | 7,08% | 4,31% | US$11.929 | US$49.583,02 | 5.625.000 SNY |
| 2089 |  Gossip Coin GOSS | US$0,0003651 | -1,49% | 4,18% | US$11.860 | - | 32.479.221 GOSS |
| 2090 |  Warena RENA | US$0,001679 | 10,15% | 28,55% | US$11.519 | US$30.129,82 | 6.862.242 RENA |
| 2091 |  Swirge SWG | US$0,0009212 | 20,31% | -22,24% | US$11.036 | US$85,54 | 11.980.559 SWG |
| 2092 |  Ormeus Ecosystem ECO | US$0,000004916 | -3,63% | -49,76% | US$10.965 | US$7,79 | 2.230.453.136 ECO |
| 2093 |  Smoothy SMTY | US$0,002115 | -0,55% | -0,78% | US$10.764 | US$56.459,05 | 5.089.773 SMTY |
| 2094 |  Gamerse LFG | US$0,00006282 | -7,16% | -15,70% | US$10.689 | US$2.546,15 | 170.157.314 LFG |
| 2095 |  Ancient Kingdom DOM | US$0,000006684 | -2,59% | -16,59% | US$10.580 | US$15,26 | 1.582.899.835 DOM |
| 2096 |  PrivaCoin PRVC | US$0,0008062 | -0,20% | -0,38% | US$10.344 | US$945,63 | 12.829.750 PRVC |
| 2097 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2098 |  Indexed Finance NDX | US$0,01177 | -34,02% | 43,95% | US$10.065 | US$743,68 | 854.801 NDX |
| 2099 |  CorionX CORX | US$0,00005869 | -5,12% | -4,04% | US$7.624 | US$29,80 | 129.910.129 CORX |
| 2100 |  Innova INN | US$0,001372 | 0,01% | -14,26% | US$9.473 | US$1,14 | 6.901.771 INN |
| 2101 |  Acoin ACOIN | US$0,007668 | -1,49% | 4,18% | US$9.356 | - | 1.220.085 ACOIN |
| 2102 |  Feellike FLL | US$0,004762 | 0,01% | -0,01% | US$8.502 | - | 1.785.468 FLL |
| 2103 |  Scholarship Coin SCHO | US$0,0006002 | 0,01% | -0,01% | US$8.301 | - | 13.831.050 SCHO |
| 2104 |  extraDNA XDNA | US$0,000006802 | 30,78% | -32,01% | US$8.095 | US$17,01 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.