Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2156 |  WETH WETH | US$2.058,54 | 0,71% | 8,38% | - | US$1.799.142.055 | - |
| 2157 |  USD Coin Bridged USDCE | US$0,9990 | -0,04% | -0,12% | - | US$487.273.187 | - |
| 2158 |  Wrapped Matic WMATIC | US$0,8854 | -1,32% | 20,63% | - | US$193.258.519 | - |
| 2159 |  Wrapped Solana SOL | US$52,01 | -7,26% | 23,59% | - | US$171.748.311 | - |
| 2160 |  MEME MEME | US$0,04590 | 59,04% | 62,80% | - | US$170.878.170 | - |
| 2161 |  Grok GROK | US$0,01295 | 0,00% | 0,00% | - | US$136.832.231 | - |
| 2162 |  Wrapped AVAX WAVAX | US$16,20 | -13,85% | 24,33% | - | US$65.821.492 | - |
| 2163 |  Lido wstETH WSTETH | US$2.358,43 | 0,78% | 8,36% | - | US$58.385.130 | - |
| 2164 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,13% | - | US$29.401.278 | - |
| 2165 |  Moneta Digital MMXN | US$0,05672 | 0,02% | -0,49% | - | US$21.264.530 | - |
| 2166 |  SATS (Ordinals) SATS | US$0,0000001908 | 26,87% | 43,29% | - | US$20.166.711 | - |
| 2167 |  Note NOTE | US$1,00 | 0,52% | 0,51% | - | US$18.001.698 | - |
| 2168 |  Bridged USDC USDbC | US$1,00 | 0,06% | 0,19% | - | US$16.661.660 | - |
| 2169 |  Jito Staked SOL JITOSOL | US$55,45 | -7,62% | 23,25% | - | US$16.404.518 | - |
| 2170 |  REVOLAND TOKEN REVO | US$0,2103 | -12,54% | -23,59% | - | US$16.477.760 | - |
| 2171 |  Wrapped CANTO WCANTO | US$0,2576 | -3,72% | -13,04% | - | US$15.748.782 | - |
| 2172 |  Massive Protocol MAV | US$0,2891 | 7,96% | 19,22% | - | US$14.215.232 | - |
| 2173 |  wstUSDT WSTUSDT | US$1,01 | 0,04% | 0,18% | - | US$13.280.270 | - |
| 2174 |  Bitcoin Avalanche Bridged BTC.b | US$36.531,82 | -1,11% | 4,33% | - | US$10.918.448 | - |
| 2175 |  ENTERBUTTON ENTC | US$0,1782 | -1,29% | -2,08% | - | US$10.029.450 | - |
| 2176 |  INTOverse TOX | US$0,1858 | 0,21% | 13,58% | - | US$9.315.956 | - |
| 2177 |  Ultima ULTIMA | US$12.328,02 | 0,91% | 0,83% | - | US$9.401.161 | - |
| 2178 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | -0,03% | - | US$8.989.347 | - |
| 2179 |  Cetus Protocol CETUS | US$0,06792 | -2,00% | 21,55% | - | US$8.189.426 | - |
| 2180 |  Shrapnel SHRAP | US$0,1042 | -7,09% | 0,00% | - | US$6.812.249 | - |
| 2181 |  Lido Staked SOL stSOL | US$59,54 | -6,98% | 24,33% | - | US$6.662.308 | - |
| 2182 |  WhiteBIT Coin WBT | US$5,39 | 0,20% | 0,15% | - | US$6.568.708 | - |
| 2183 |  Wrapped EGLD WEGLD | US$44,23 | -0,60% | -0,63% | - | US$6.294.310 | - |
| 2184 |  Connext Network NEXT | US$0,05905 | -16,32% | 36,48% | - | US$6.063.956 | - |
| 2185 |  Sakai Vault SAKAI | US$1,90 | 4,35% | -33,14% | - | US$5.979.558 | - |
| 2186 |  Wrapped Pulse WPLS | US$0,00006772 | -3,62% | -2,25% | - | US$5.945.496 | - |
| 2187 |  XT.com Token XT | US$2,55 | -1,90% | 2,05% | - | US$5.811.220 | - |
| 2188 |  Wrapped CRO WCRO | US$0,09248 | -6,48% | 23,12% | - | US$5.607.744 | - |
| 2189 |  Media Network MEDIA | US$15,39 | 124,36% | 147,93% | - | US$5.388.453 | - |
| 2190 |  ASTRA Protocol ASTRA | US$0,004560 | 17,57% | 20,33% | - | US$5.331.664 | - |
| 2191 |  Coinbase Wrapped Staked ETH CBETH | US$2.170,45 | 0,69% | 8,44% | - | US$5.068.645 | - |
| 2192 |  Zeebu ZBU | US$1,66 | 1,76% | 9,34% | - | US$5.220.433 | - |
| 2193 |  4-CHAN 4CHAN | US$0,000000000000 | -4,56% | -6,04% | - | US$5.212.975 | - |
| 2194 |  Bittensor TAO | US$141,21 | -4,33% | 6,49% | - | US$5.123.998 | - |
| 2195 |  BlackPearl Token BPLC | US$0,00000003801 | -15,55% | -19,16% | - | US$4.731.590 | - |
| 2196 |  Beam beam | US$0,008464 | 10,00% | 75,73% | - | US$4.739.739 | - |
| 2197 |  Absolute Sync AST | US$266,08 | -3,88% | 32,63% | - | US$4.640.787 | - |
| 2198 |  Rocket Pool ETH RETH | US$2.244,77 | 0,59% | 7,81% | - | US$4.625.553 | - |
| 2199 |  P2P Solutions foundation P2PS | US$117,96 | 0,58% | 8,27% | - | US$4.384.507 | - |
| 2200 |  Cryptonex CNX | US$26,68 | -1,34% | 2,94% | - | US$4.483.442 | - |
| 2201 |  ZTX ZTX | US$0,01186 | -3,16% | 12,11% | - | US$4.354.674 | - |
| 2202 |  Rock ROCK | US$0,00003804 | 0,00% | 0,00% | - | US$4.317.039 | - |
| 2203 |  Gravitas GRAVITAS | US$0,0002128 | -88,82% | 0,00% | - | US$3.943.320 | - |
| 2204 |  Angle Protocol AGEUR | US$1,07 | -0,11% | -0,17% | - | US$3.943.813 | - |
| 2205 |  MangoMan Intelligent MMIT | US$0,00000001067 | -10,51% | -6,00% | - | US$3.895.213 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.