Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  BinaryX (old) BNX | US$30,35 | 6,53% | 8,94% | - | US$1.842.734 | - |
| 2257 |  Bit.Store STORE | US$0,02155 | -0,31% | 4,57% | - | US$1.847.016 | - |
| 2258 |  Islamic Coin ISLM | US$0,1788 | -3,59% | -14,27% | - | US$1.775.451 | - |
| 2259 |  Orca ORCA | US$1,87 | -1,27% | 25,62% | - | US$1.796.586 | - |
| 2260 |  WadzPay Token WTK | US$0,03222 | -13,16% | -26,17% | - | US$1.798.801 | - |
| 2261 |  tBTC TBTC | US$36.426,28 | -1,58% | 3,92% | - | US$1.779.593 | - |
| 2262 |  Neon EVM NEON | US$0,2951 | -10,35% | 30,68% | - | US$1.780.450 | - |
| 2263 |  VMPX VMPX | US$0,03705 | -6,46% | -6,33% | - | US$1.739.010 | - |
| 2264 |  Soonaverse SOON | US$0,2436 | -0,74% | 4,01% | - | US$1.714.067 | - |
| 2265 |  Unizen ZCX | US$0,08108 | 4,94% | 48,42% | - | US$1.712.506 | - |
| 2266 |  AlphaDEX ROAR | US$0,05766 | -2,70% | -29,69% | - | US$1.693.709 | - |
| 2267 |  Fluxbot FLUXB | US$0,02683 | -39,66% | 0,00% | - | US$1.660.061 | - |
| 2268 |  Not Financial Advice NFAI | US$0,1059 | -9,82% | 6,92% | - | US$1.696.729 | - |
| 2269 |  GROK GROK | US$0,000009607 | -29,16% | 0,00% | - | US$1.672.664 | - |
| 2270 |  Metababy BABY | US$0,002381 | -3,75% | 17,02% | - | US$1.661.139 | - |
| 2271 |  LBK LBK | US$0,01147 | -0,71% | 2,42% | - | US$1.649.161 | - |
| 2272 |  Terra Classic USD (Wormhole) USTC | US$0,01380 | -0,74% | 16,03% | - | US$1.634.790 | - |
| 2273 |  UpOnly UPO | US$0,1330 | -0,08% | 26,99% | - | US$1.646.639 | - |
| 2274 |  ZEDXION USDZ | US$0,9987 | 0,07% | 0,03% | - | US$1.569.303 | - |
| 2275 |  TrueCNH TCNH | US$0,1266 | -0,47% | 0,39% | - | US$1.594.964 | - |
| 2276 |  Rock Dao ROCK | US$0,0002639 | -5,85% | 2,40% | - | US$1.552.380 | - |
| 2277 |  HarryPotterObamaInu INU | US$0,0001912 | 1,76% | 4,66% | - | US$1.495.895 | - |
| 2278 |  El Hippo HIPP | US$0,000000007068 | -2,42% | 26,26% | - | US$1.517.008 | - |
| 2279 |  AstroPepeX APX | US$0,00006447 | 50,01% | 86,48% | - | US$1.506.133 | - |
| 2280 |  Cub Finance CUB | US$0,0007248 | 0,01% | -23,03% | - | US$1.485.567 | - |
| 2281 |  SMART SMART | US$0,007870 | -8,56% | -11,36% | - | US$1.490.707 | - |
| 2282 |  ALTAVA TAVA | US$0,05146 | 1,76% | 3,46% | - | US$1.448.220 | - |
| 2283 |  XANA XETA | US$0,009972 | -2,01% | 27,90% | - | US$1.432.896 | - |
| 2284 |  MELD MELD | US$0,01120 | -14,49% | -7,58% | - | US$1.430.978 | - |
| 2285 |  Amino AMO | US$0,001902 | -6,00% | 31,52% | - | US$1.426.622 | - |
| 2286 |  DigiFinexToken DFT | US$0,008168 | 1,10% | 23,49% | - | US$1.410.109 | - |
| 2287 |  Frax Staked Ether SFRXETH | US$2.186,91 | 0,69% | 8,35% | - | US$1.370.406 | - |
| 2288 |  Lido Staked Matic stMATIC | US$0,9686 | -1,27% | 21,16% | - | US$1.340.449 | - |
| 2289 |  CAW(A Hunters Dream) CAW | US$0,00000007750 | 5,23% | 16,28% | - | US$1.336.199 | - |
| 2290 |  MicroVisionChain SPACE | US$11,80 | -1,06% | 8,23% | - | US$1.325.810 | - |
| 2291 |  Wrapped Fantom WFTM | US$0,3053 | -7,75% | 11,25% | - | US$1.322.399 | - |
| 2292 |  USDP Stablecoin USDP | US$0,9999 | 0,12% | -0,35% | - | US$1.317.879 | - |
| 2293 |  Vela Exchange VELA | US$0,7299 | -3,69% | -6,88% | - | US$1.306.799 | - |
| 2294 |  Lux King Tech LKT | US$0,3575 | 0,00% | 0,03% | - | US$1.303.344 | - |
| 2295 |  ARbit ARB | US$1,13 | -2,26% | 0,69% | - | US$1.304.176 | - |
| 2296 |  Propbase PROPS | US$0,02549 | 0,00% | 0,00% | - | US$1.313.299 | - |
| 2297 |  Crypto Carbon Energy CYCE | US$0,7433 | 0,14% | 0,94% | - | US$1.342.942 | - |
| 2298 |  ARC ARC | US$0,04076 | -11,83% | 19,64% | - | US$1.269.216 | - |
| 2299 |  XSale XS | US$0,01659 | 1,71% | 19,26% | - | US$1.255.815 | - |
| 2300 |  Australian Dollar Token AUDT | US$0,6372 | -0,03% | -1,99% | - | US$1.309.088 | - |
| 2301 |  HayCoin HAY | US$1.101.070 | -19,80% | 9,43% | - | US$1.253.474 | - |
| 2302 |  Crypto Asset Governance Alliance CAGA | US$0,00002234 | 0,00% | 0,00% | - | US$1.239.134 | - |
| 2303 |  Crypto tex CTEX | US$0,1553 | -0,95% | -31,17% | - | US$1.223.643 | - |
| 2304 |  Pepe Community PEPE | US$0,002457 | 16,53% | -14,83% | - | US$1.215.896 | - |
| 2305 |  RefundCoin RFD | US$0,000004242 | 2,28% | 0,73% | - | US$1.207.073 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.