Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Planet IX(formerly IX token) IXT | US$0,4038 | 20,69% | 408,26% | - | US$506.948 | - |
| 2457 |  Index Cooperative INDEX | US$1,33 | -17,84% | 31,94% | - | US$650.255 | - |
| 2458 |  Wrapped Astar WASTR | US$0,07007 | -13,59% | 7,97% | - | US$497.959 | - |
| 2459 |  X2Y2 X2Y2 | US$0,02149 | -3,29% | 12,53% | - | US$503.246 | - |
| 2460 |  Candy Pocket CANDY | US$0,08471 | 8,37% | 16,77% | - | US$501.438 | - |
| 2461 |  NALS NALS | US$0,1949 | -8,83% | 125,20% | - | US$496.530 | - |
| 2462 |  Payment Swap Utility Board PSUB | US$0,04658 | 0,00% | 1,49% | - | US$495.010 | - |
| 2463 |  ARTT Network ARTT | US$0,02369 | 11,91% | -7,67% | - | US$492.146 | - |
| 2464 |  Lumerin LMR | US$0,05066 | 5,26% | 23,38% | - | US$488.864 | - |
| 2465 |  Black Whale xXx | US$51,27 | -1,47% | 42,54% | - | US$485.764 | - |
| 2466 |  Wrapped Conflux WCFX | US$0,1626 | -8,76% | -2,36% | - | US$482.372 | - |
| 2467 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002017 | 10,62% | 9,16% | - | US$481.310 | - |
| 2468 |  Lumishare LUMI | US$0,04254 | -2,98% | -1,31% | - | US$479.329 | - |
| 2469 |  ROND ROND | US$0,001724 | 5,51% | 20,61% | - | US$480.288 | - |
| 2470 |  Dopex Rebate Token RDPX | US$33,64 | -2,09% | -1,44% | - | US$487.137 | - |
| 2471 |  FrontFanz FANX | US$0,007667 | 0,00% | 0,00% | - | US$464.699 | - |
| 2472 |  PRIVATEUM GLOBAL PRI | US$5,09 | 0,60% | 0,36% | - | US$465.564 | - |
| 2473 |  Aurix AUR | US$1,15 | -1,45% | 1,68% | - | US$470.934 | - |
| 2474 |  Wrapped Moonbeam WGLMR | US$0,2554 | -8,38% | 10,44% | - | US$462.093 | - |
| 2475 |  SOUNI SON | US$0,0002625 | 8,11% | 22,14% | - | US$469.923 | - |
| 2476 |  Stader ETHx ETHX | US$2.080,85 | 0,73% | 8,34% | - | US$468.439 | - |
| 2477 |  SuiPad SUIP | US$0,04332 | 5,58% | 91,08% | - | US$475.223 | - |
| 2478 |  Wasder WAS | US$0,009199 | -7,26% | 95,84% | - | US$475.828 | - |
| 2479 |  Picasso PICA | US$0,001959 | -27,15% | 0,00% | - | US$481.874 | - |
| 2480 |  Euler EUL | US$2,99 | 0,59% | -14,53% | - | US$461.449 | - |
| 2481 |  Medieval Empires MEE | US$0,003733 | -12,20% | 8,04% | - | US$452.712 | - |
| 2482 |  BISOSwap BISO | US$0,001511 | -12,77% | 73,38% | - | US$454.235 | - |
| 2483 |  Jumbo Exchange JUMBO | US$0,08943 | -5,19% | 5,29% | - | US$453.854 | - |
| 2484 |  Guardian GUARD | US$0,2244 | -2,96% | 58,04% | - | US$453.478 | - |
| 2485 |  Apes Go Bananas AGB | US$0,000000000235 | -11,21% | -37,26% | - | US$447.393 | - |
| 2486 |  Marvellex Classic MLXC | US$0,01005 | -7,55% | -22,02% | - | US$445.297 | - |
| 2487 |  Ankr Staked BNB ankrBNB | US$256,55 | -2,46% | -4,65% | - | US$442.293 | - |
| 2488 |  Convex FXS CVXFXS | US$7,02 | 6,88% | 7,96% | - | US$434.758 | - |
| 2489 |  Shib2.0 SHIB2.0 | US$0,000000002609 | -1,32% | -24,92% | - | US$437.427 | - |
| 2490 |  Octopus Network OCT | US$0,1376 | -0,23% | 6,78% | - | US$441.971 | - |
| 2491 |  ARCS ARX | US$0,001596 | -2,12% | -9,11% | - | US$362.759 | - |
| 2492 |  Iron Fish IRON | US$0,8084 | -11,08% | 2,98% | - | US$434.392 | - |
| 2493 |  Rubic RBC | US$0,02446 | -8,51% | -28,20% | - | US$441.108 | - |
| 2494 |  HistoryDAO HAO | US$0,001598 | -0,39% | -8,47% | - | US$435.950 | - |
| 2495 |  Meta Merge MMM | US$0,002767 | 16,36% | 12,91% | - | US$429.610 | - |
| 2496 |  Hubble Protocol HBB | US$0,06560 | 0,72% | 11,27% | - | US$428.876 | - |
| 2497 |  KCAL KCAL | US$0,1401 | -4,22% | -14,42% | - | US$428.388 | - |
| 2498 |  Bullieverse $BULL | US$0,003020 | -15,65% | 83,54% | - | US$426.772 | - |
| 2499 |  WoofWork.io WOOF | US$0,0002530 | -0,81% | 7,03% | - | US$415.251 | - |
| 2500 |  Wall Street Baby WSB | US$0,000000006499 | -2,46% | 2,22% | - | US$414.700 | - |
| 2501 |  Algebra ALGB | US$0,01070 | 0,93% | 33,97% | - | US$420.602 | - |
| 2502 |  xSPECTAR XSPECTAR | US$0,03852 | 0,41% | -14,07% | - | US$410.699 | - |
| 2503 |  Kyberdyne KBD | US$0,0007426 | 0,68% | 2,94% | - | US$411.221 | - |
| 2504 |  BreederDAO BREED | US$0,01872 | 1,67% | 8,87% | - | US$409.863 | - |
| 2505 |  TokenAsset NTB | US$0,2191 | -1,66% | 4,70% | - | US$415.033 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.