Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  RankerDAO RANKER | US$0,001690 | 4,82% | 21,15% | - | US$407.162 | - |
| 2507 |  Ness LAB NESS | US$0,2028 | 2,54% | 0,00% | - | US$407.345 | - |
| 2508 |  MT Token MT | US$0,007017 | 107,80% | -5,09% | - | US$407.790 | - |
| 2509 |  GenomesDao $GENE | US$0,01339 | -18,60% | 54,50% | - | US$402.887 | - |
| 2510 |  EYES Protocol EYES | US$0,0004869 | -0,87% | 38,92% | - | US$406.953 | - |
| 2511 |  Musk Dao MUSK | US$0,0001926 | 0,93% | -4,44% | - | US$403.462 | - |
| 2512 |  Tectonic TONIC | US$0,0000001743 | -0,56% | 7,39% | - | US$401.008 | - |
| 2513 |  AimBot AIMBOT | US$8,98 | 0,32% | -17,36% | - | US$400.580 | - |
| 2514 |  CoinW Token CWT | US$0,1106 | -0,26% | 1,09% | - | US$397.507 | - |
| 2515 |  Connex CONX | US$3,65 | -1,42% | 30,31% | - | US$397.284 | - |
| 2516 |  Gym Network GYMNET | US$0,03001 | -6,12% | 5,18% | - | US$397.367 | - |
| 2517 |  CryptMi CYMI | US$1,00 | 0,77% | 0,39% | - | US$391.273 | - |
| 2518 |  FireStarter FLAME | US$0,03619 | 8,01% | 3,16% | - | US$387.461 | - |
| 2519 |  Faith Tribe FTRB | US$0,004107 | -5,85% | -5,17% | - | US$387.590 | - |
| 2520 |  Vara Network VARA | US$0,05409 | -7,52% | 4,06% | - | US$404.774 | - |
| 2521 |  GemHUB GHUB | US$0,07530 | -3,68% | -0,84% | - | US$384.158 | - |
| 2522 |  Business Platform Tomato Coin BPTC | US$0,005872 | -1,34% | 0,07% | - | US$385.495 | - |
| 2523 |  Crepe Coin CREPE | US$0,05844 | -0,20% | 132,26% | - | US$381.838 | - |
| 2524 |  Abyss World AWT | US$0,0009680 | 7,17% | 21,04% | - | US$381.134 | - |
| 2525 |  BMAX BMAX | US$0,1059 | 7,71% | 26,00% | - | US$379.662 | - |
| 2526 |  GLI TOKEN GLI | US$0,8487 | -14,74% | 16,52% | - | US$381.110 | - |
| 2527 |  Revest Finance RVST | US$0,2218 | -5,43% | 18,86% | - | US$367.274 | - |
| 2528 |  Alkimi $ADS | US$0,07603 | -11,07% | -1,27% | - | US$375.842 | - |
| 2529 |  Bware INFRA | US$0,7326 | 14,34% | 20,45% | - | US$372.777 | - |
| 2530 |  HALO NFT OFFICIAL HALO | US$0,04505 | -11,67% | 68,86% | - | US$376.024 | - |
| 2531 |  UnleashClub UNLEASH | US$0,0001312 | 7,03% | -7,00% | - | US$375.227 | - |
| 2532 |  Parex PRX | US$0,4973 | -12,01% | -29,61% | - | US$375.679 | - |
| 2533 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005411 | -3,11% | -2,98% | - | US$374.985 | - |
| 2534 |  L $L | US$0,0000007662 | 1,93% | 1,04% | - | US$372.730 | - |
| 2535 |  Irena Coin Apps IRENA | US$0,000009077 | -12,70% | -12,62% | - | US$375.309 | - |
| 2536 |  DinoLFG DINO | US$0,03083 | -17,29% | -55,62% | - | US$373.165 | - |
| 2537 |  Berry BERRY | US$0,0003616 | 0,38% | 5,55% | - | US$371.057 | - |
| 2538 |  Mintlayer ML | US$0,04039 | 27,03% | 39,07% | - | US$370.811 | - |
| 2539 |  Globiance Exchange Token GBEX | US$0,00000006889 | -3,42% | 15,33% | - | US$369.151 | - |
| 2540 |  Medicle MDI | US$0,3389 | 67,76% | 62,47% | - | US$376.934 | - |
| 2541 |  Realm REALM | US$0,005679 | -22,40% | 275,04% | - | US$369.332 | - |
| 2542 |  PepeCoin Cryptocurrency pepecoin | US$0,01672 | -7,25% | -24,44% | - | US$368.192 | - |
| 2543 |  TAP FANTASY TAP | US$0,002709 | 0,31% | 0,52% | - | US$364.692 | - |
| 2544 |  NANA Token NANA | US$0,01068 | 14,59% | 32,80% | - | US$360.462 | - |
| 2545 |  Bank $BANK | US$0,003001 | -4,16% | -5,78% | - | US$368.358 | - |
| 2546 |  Best Fintech Investment Coin BFIC | US$14,74 | 1,89% | -3,80% | - | US$358.455 | - |
| 2547 |  DOLA DOLA | US$0,9968 | -0,13% | -0,08% | - | US$356.305 | - |
| 2548 |  Pando PANDO | US$0,002531 | -1,10% | 5,85% | - | US$359.746 | - |
| 2549 |  Metaplex MPLX | US$0,05016 | -0,64% | 20,04% | - | US$355.159 | - |
| 2550 |  TypeIt TYPE | US$0,006149 | -1,67% | -11,12% | - | US$348.691 | - |
| 2551 |  AI Meta Club AMC | US$0,1838 | 2,45% | -48,19% | - | US$355.256 | - |
| 2552 |  DogeSwap DOG | US$0,0008881 | -0,72% | 12,55% | - | US$354.482 | - |
| 2553 |  StorX Network SRX | US$0,04042 | 0,27% | -11,69% | - | US$353.221 | - |
| 2554 |  Blocktools TOOLS | US$69,01 | -5,72% | 3,54% | - | US$354.216 | - |
| 2555 |  ZED Token ZED | US$0,02411 | -3,57% | 22,32% | - | US$350.693 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.