Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2656 |  Arker ARKER | US$0,001074 | -4,72% | 29,06% | - | US$254.826 | - |
| 2657 |  Hippo Wallet Token (HPO) HPO | US$0,003611 | -0,95% | -3,97% | - | US$249.891 | - |
| 2658 |  Coloniume Network CLNX | US$0,1527 | 0,54% | 1,62% | - | US$253.188 | - |
| 2659 |  Multiverse AI | US$0,0006913 | -13,05% | 24,24% | - | US$253.153 | - |
| 2660 |  Realm Anima ANIMA | US$0,2638 | 24,46% | 17,65% | - | US$251.385 | - |
| 2661 |  PEPEBRC PEPEBRC | US$0,06127 | 18,01% | 84,64% | - | US$252.467 | - |
| 2662 |  Rebuschain REBUS | US$0,006792 | 0,80% | -0,75% | - | US$249.868 | - |
| 2663 |  Neo Tokyo BYTES | US$7,91 | 7,60% | 225,43% | - | US$249.820 | - |
| 2664 |  Satoshi Island STC | US$0,1300 | -8,07% | 6,87% | - | US$248.947 | - |
| 2665 |  IX Swap IXS | US$0,04595 | 6,36% | 180,40% | - | US$240.717 | - |
| 2666 |  Galaxy Coin GALAXY | US$0,000000000889 | -1,76% | -14,36% | - | US$243.172 | - |
| 2667 |  Wrapped XDAI wxDai | US$1,00 | 0,17% | -0,02% | - | US$243.938 | - |
| 2668 |  FUNCH FUNCH | US$2,96 | 0,21% | 0,19% | - | US$242.975 | - |
| 2669 |  Gyrowin GW | US$0,01220 | -4,97% | -4,91% | - | US$242.513 | - |
| 2670 |  Ozonechain OZONE | US$84,11 | 0,94% | 3,69% | - | US$243.622 | - |
| 2671 |  FintraDao FDC | US$2,89 | -30,36% | -21,03% | - | US$246.486 | - |
| 2672 |  VEROX VRX | US$18,97 | 2,72% | -16,19% | - | US$237.649 | - |
| 2673 |  C-cash CCASH | US$0,003057 | -0,16% | -6,55% | - | US$237.798 | - |
| 2674 |  EML Protocol EML | US$0,2910 | -1,01% | 1,63% | - | US$236.098 | - |
| 2675 |  XSHIB XSHIB | US$0,000000000000 | -42,93% | 0,00% | - | US$236.682 | - |
| 2676 |  Jesus RAPTOR | US$0,000000000197 | -0,44% | 15,87% | - | US$230.096 | - |
| 2677 |  swETH SWETH | US$2.086,07 | 0,66% | 8,68% | - | US$230.014 | - |
| 2678 |  Sonne Finance SONNE | US$0,08971 | -1,61% | 19,33% | - | US$225.146 | - |
| 2679 |  AS Monaco Fan Token ASM | US$1,15 | -3,74% | -3,58% | - | US$229.737 | - |
| 2680 |  Renq Finance RENQ | US$0,008823 | -1,21% | -16,32% | - | US$228.381 | - |
| 2681 |  Homeros HMR | US$0,1188 | -2,65% | -3,36% | - | US$224.633 | - |
| 2682 |  holoride RIDE | US$0,01654 | -0,82% | -2,71% | - | US$227.272 | - |
| 2683 |  POOH POOH | US$0,000000004350 | -7,03% | -23,87% | - | US$225.681 | - |
| 2684 |  Virtual Tourist VT | US$0,01031 | 33,27% | 55,02% | - | US$225.307 | - |
| 2685 |  WaykiChain Governance Coin WGRT | US$0,003567 | -1,56% | 5,50% | - | US$224.487 | - |
| 2686 |  Volta Club VOLTA | US$99,75 | 1,60% | 2,27% | - | US$225.376 | - |
| 2687 |  Level Finance LVL | US$0,4982 | -1,39% | -15,53% | - | US$223.573 | - |
| 2688 |  Lunr Token LUNR | US$0,07563 | 43,06% | 58,31% | - | US$223.449 | - |
| 2689 |  HitBTC Token HIT | US$0,1350 | -1,57% | 2,60% | - | US$217.820 | - |
| 2690 |  Shimmer SMR | US$0,04519 | -2,25% | 8,04% | - | US$222.564 | - |
| 2691 |  Custodiy CTY | US$19,76 | -1,89% | -8,30% | - | US$221.679 | - |
| 2692 |  BOBO BOBO | US$0,00000003793 | 9,03% | 12,15% | - | US$221.075 | - |
| 2693 |  PayNet Coin PAYN | US$0,2108 | 1,60% | 5,39% | - | US$222.268 | - |
| 2694 |  Orbofi AI OBI | US$0,007498 | 0,47% | 34,94% | - | US$222.764 | - |
| 2695 |  Meter Stable MTR | US$0,8754 | -2,33% | 13,10% | - | US$217.913 | - |
| 2696 |  Metacade MCADE | US$0,007350 | 4,37% | -0,19% | - | US$225.859 | - |
| 2697 |  Mozaic MOZ | US$0,02757 | -30,16% | -33,55% | - | US$215.006 | - |
| 2698 |  BlockchainSpace GUILD | US$0,002914 | 5,09% | 21,83% | - | US$211.081 | - |
| 2699 |  Venture Coin VC | US$0,02590 | -10,33% | 44,62% | - | US$216.451 | - |
| 2700 |  AptosLaunch Token ALT | US$0,01704 | -7,35% | 50,85% | - | US$215.355 | - |
| 2701 |  Lucky7 7 | US$0,09254 | 20,25% | -0,82% | - | US$216.876 | - |
| 2702 |  FXDX FXDX | US$0,01625 | 1,25% | 8,25% | - | US$214.194 | - |
| 2703 |  Metanept NEPT | US$0,000004925 | -3,22% | -50,07% | - | US$219.326 | - |
| 2704 |  Qitmeer Network MEER | US$0,09327 | -4,97% | 0,39% | - | US$217.675 | - |
| 2705 |  Witnet WIT | US$0,007687 | 2,44% | 1,08% | - | US$216.699 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.