Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  XRP Healthcare XRPH | US$0,02029 | -2,29% | -5,15% | - | US$180.613 | - |
| 2757 |  Uhive HVE2 | US$0,0004992 | -4,76% | -4,05% | - | US$180.648 | - |
| 2758 |  Guacamole GUAC | US$0,00000003193 | -7,39% | 24,85% | - | US$180.662 | - |
| 2759 |  GM Wagmi GM | US$0,000002619 | 16,56% | 25,88% | - | US$181.223 | - |
| 2760 |  SEKUYA SKUY | US$0,000001013 | -3,22% | 41,61% | - | US$181.056 | - |
| 2761 |  Lucky Coin LKC | US$0,000000000270 | 23,84% | 28,14% | - | US$181.017 | - |
| 2762 |  Metano METANO | US$0,0003648 | 0,70% | 17,87% | - | US$179.155 | - |
| 2763 |  SILK SILK | US$0,05312 | -2,56% | -2,75% | - | US$179.334 | - |
| 2764 |  MAI MIMATIC | US$0,6572 | -16,39% | -12,56% | - | US$179.406 | - |
| 2765 |  Janex JNX | US$0,1630 | -2,58% | 14,09% | - | US$180.393 | - |
| 2766 |  Nexus Dubai NXD | US$0,00005184 | -9,78% | -23,68% | - | US$178.405 | - |
| 2767 |  Vera VERA | US$0,0007822 | -6,17% | 36,65% | - | US$178.007 | - |
| 2768 |  PandAI PANDAI | US$0,00000002319 | -0,74% | -1,15% | - | US$176.711 | - |
| 2769 |  SmartMesh SMT | US$0,002314 | 9,51% | 41,57% | - | US$175.863 | - |
| 2770 |  Maia MAIA | US$16,38 | 12,83% | 16,49% | - | US$175.344 | - |
| 2771 |  TokenSight TKST | US$0,5934 | -4,79% | -11,67% | - | US$172.399 | - |
| 2772 |  Made In Real Life MIRL | US$0,0003145 | -0,53% | 5,67% | - | US$175.575 | - |
| 2773 |  VNX Gold VNXAU | US$62,52 | 0,55% | -1,81% | - | US$174.038 | - |
| 2774 |  ecoterra ECOTERRA | US$0,001747 | -2,79% | 5,92% | - | US$176.283 | - |
| 2775 |  BOMB BOMB | US$0,06304 | 4,57% | -0,37% | - | US$178.044 | - |
| 2776 |  CaliCoin CALI | US$0,01470 | -0,33% | 9,29% | - | US$174.393 | - |
| 2777 |  Roseon ROSX | US$0,01198 | -1,44% | 9,70% | - | US$174.338 | - |
| 2778 |  Omega Network OMN | US$0,004791 | -1,59% | -11,53% | - | US$174.366 | - |
| 2779 |  Launchpool LPOOL | US$0,1976 | 4,49% | -1,73% | - | US$174.275 | - |
| 2780 |  Wrapped Centrifuge WCFG | US$0,5537 | -6,78% | 22,44% | - | US$187.387 | - |
| 2781 |  Joseon Mun JSM | US$0,01000 | -0,05% | -0,04% | - | US$173.583 | - |
| 2782 |  Truebit TRU | US$0,1437 | -4,01% | -12,43% | - | US$173.265 | - |
| 2783 |  Mute MUTE | US$0,3484 | 1,73% | 14,37% | - | US$172.867 | - |
| 2784 |  Fair BERC20 BERC | US$0,004386 | 0,77% | 33,52% | - | US$172.844 | - |
| 2785 |  FractonX FT | US$1,62 | -4,62% | -4,82% | - | US$170.567 | - |
| 2786 |  ZigZag ZZ | US$0,08552 | 4,19% | 0,39% | - | US$171.368 | - |
| 2787 |  World$tateCoin W$C | US$0,04839 | 5,84% | 10,41% | - | US$170.531 | - |
| 2788 |  BLUEART TOKEN BLA | US$0,003489 | 31,88% | 56,64% | - | US$166.964 | - |
| 2789 |  PIZA (BRC) PIZA | US$0,1092 | -7,44% | 37,43% | - | US$170.515 | - |
| 2790 |  CRYPTORG CTG | US$0,1421 | 15,69% | 70,53% | - | US$169.810 | - |
| 2791 |  Wojak 2.69 WOJAK2.69 | US$0,00003272 | 3,41% | -59,83% | - | US$167.810 | - |
| 2792 |  GameSwift GSWIFT | US$0,1209 | 0,93% | 6,03% | - | US$169.405 | - |
| 2793 |  Floxypay FXY | US$0,008233 | 19,11% | -11,00% | - | US$169.734 | - |
| 2794 |  Thales THALES | US$0,3325 | -0,28% | 8,71% | - | US$168.672 | - |
| 2795 |  Redacted BTRFLY | US$179,98 | 0,49% | 18,21% | - | US$166.626 | - |
| 2796 |  JRVGCUPVSC PVFYBO | US$0,001711 | -0,83% | -6,34% | - | US$168.355 | - |
| 2797 |  Changer CNG | US$0,04400 | -3,79% | 55,48% | - | US$165.340 | - |
| 2798 |  Miner Arena MINAR | US$0,1766 | 9,10% | 2,43% | - | US$166.485 | - |
| 2799 |  SUIA SUIA | US$0,06673 | 4,54% | 20,67% | - | US$164.594 | - |
| 2800 |  Creation Energy Join International CEJI | US$0,0004335 | 1,01% | -13,33% | - | US$165.086 | - |
| 2801 |  Alongside Crypto Market Index AMKT | US$113,40 | -0,57% | 4,52% | - | US$163.024 | - |
| 2802 |  MMPRO Token MMPRO | US$0,06003 | -1,63% | -4,61% | - | US$162.444 | - |
| 2803 |  Elan ELAN | US$2,25 | -0,23% | -0,18% | - | US$161.209 | - |
| 2804 |  TCGCoin 2.0 TCG2 | US$0,05014 | -8,60% | 22,31% | - | US$160.740 | - |
| 2805 |  NFTCloud CLOUD | US$0,006223 | -6,16% | 29,61% | - | US$158.892 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.