Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Credefi CREDI | US$0,003646 | 8,05% | 3,27% | - | US$119.191 | - |
| 2957 |  BitBook BBT | US$0,0005769 | -2,11% | 0,82% | - | US$118.454 | - |
| 2958 |  Moonsama SAMA | US$0,01326 | -9,83% | 6,87% | - | US$116.852 | - |
| 2959 |  Perion PERC | US$0,1112 | 0,40% | 3,57% | - | US$117.172 | - |
| 2960 |  C+Charge CCHG | US$0,0009232 | -5,83% | 2,96% | - | US$120.516 | - |
| 2961 |  NAGA NGC | US$0,03619 | -8,62% | 3,83% | - | US$115.443 | - |
| 2962 |  Wrapped Ampleforth WAMPL | US$7,42 | 4,51% | 49,60% | - | US$125.352 | - |
| 2963 |  Mazuri GameFi MZR | US$0,4310 | 3,28% | 6,53% | - | US$117.185 | - |
| 2964 |  TON Bridged USDT JUSDT | US$1,00 | -1,81% | -0,43% | - | US$114.346 | - |
| 2965 |  Angle ANGLE | US$0,03843 | 1,76% | 3,45% | - | US$115.925 | - |
| 2966 |  PVC Meta PVC | US$5,13 | -0,85% | 10,56% | - | US$116.195 | - |
| 2967 |  Wrapped USDR WUSDR | US$0,5778 | -2,53% | 1,08% | - | US$115.716 | - |
| 2968 |  Privapp Network bPRIVA | US$0,6329 | -18,95% | 99,32% | - | US$115.991 | - |
| 2969 |  cheqd CHEQ | US$0,04442 | 0,34% | 33,80% | - | US$114.759 | - |
| 2970 |  WiBX WBX | US$0,001828 | -1,32% | -0,24% | - | US$113.681 | - |
| 2971 |  Top Down Survival Shooter SHOOTER | US$0,00001460 | 0,50% | -8,40% | - | US$114.352 | - |
| 2972 |  KIZUNA KIZUNA | US$0,000000005313 | -1,36% | -1,36% | - | US$113.462 | - |
| 2973 |  xExchange MEX | US$0,000006724 | -1,01% | -4,25% | - | US$113.947 | - |
| 2974 |  REGENT COIN REGENT | US$0,6073 | -20,90% | 130,81% | - | US$112.975 | - |
| 2975 |  Sabai Ecoverse SABAI | US$0,02025 | 1,21% | -7,32% | - | US$118.791 | - |
| 2976 |  InpulseX(New) IPX | US$0,0002334 | -2,05% | -2,62% | - | US$114.138 | - |
| 2977 |  Ambire Wallet WALLET | US$0,007060 | -3,34% | -0,12% | - | US$111.836 | - |
| 2978 |  JFIN Coin JFIN | US$0,1746 | -0,77% | -1,49% | - | US$112.343 | - |
| 2979 |  Super Athletes Token SAT | US$0,003998 | -18,46% | -11,05% | - | US$111.362 | - |
| 2980 |  Ridotto RDT | US$0,01989 | -11,39% | 25,59% | - | US$108.782 | - |
| 2981 |  MyToken MT | US$0,0001788 | 1,67% | 21,17% | - | US$112.434 | - |
| 2982 |  dHealth DHP | US$0,001365 | -0,29% | 1,66% | - | US$111.755 | - |
| 2983 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001784 | -20,41% | 3,47% | - | US$111.639 | - |
| 2984 |  xDAI xDAI | US$0,9894 | -0,36% | -0,60% | - | US$109.914 | - |
| 2985 |  SaitaRealty SRLTY | US$0,0001857 | -9,13% | -14,36% | - | US$111.443 | - |
| 2986 |  Fable Of The Dragon TYRANT | US$0,2268 | -11,51% | 97,55% | - | US$111.268 | - |
| 2987 |  Invitoken INVI | US$1,33 | -0,10% | -3,17% | - | US$109.603 | - |
| 2988 |  The Doge NFT DOG | US$0,0007533 | 5,44% | 12,34% | - | US$111.573 | - |
| 2989 |  LinkDao Network LKD | US$0,6034 | 2,85% | -8,75% | - | US$110.687 | - |
| 2990 |  Wrapped Huobi Token WHT | US$2,89 | -6,81% | 19,52% | - | US$110.775 | - |
| 2991 |  Archethic UCO | US$0,05849 | 0,59% | 0,48% | - | US$110.625 | - |
| 2992 |  Mean DAO MEAN | US$0,01888 | -4,30% | -2,90% | - | US$110.133 | - |
| 2993 |  Wistaverse WISTA | US$0,005069 | 6,94% | 18,99% | - | US$110.105 | - |
| 2994 |  BearAI BAI | US$0,000001363 | 1,65% | 35,74% | - | US$110.087 | - |
| 2995 |  Neurai XNA | US$0,0009029 | -0,90% | 19,66% | - | US$109.983 | - |
| 2996 |  InfinityBit Token IBIT | US$0,0009529 | -21,30% | 2,09% | - | US$103.733 | - |
| 2997 |  ThetaDrop TDROP | US$0,001452 | 5,19% | 7,54% | - | US$99.756,38 | - |
| 2998 |  Colony CLY | US$0,07615 | -18,76% | 41,50% | - | US$109.413 | - |
| 2999 |  Smell Token SML | US$0,008440 | 24,12% | 7,39% | - | US$109.344 | - |
| 3000 |  ContentBox BOX | US$0,0001996 | -8,15% | 3,26% | - | US$109.480 | - |
| 3001 |  Fanzee FNZ | US$0,002521 | -0,81% | 0,82% | - | US$109.266 | - |
| 3002 |  FORE Protocol FORE | US$0,1004 | -4,54% | -2,66% | - | US$107.684 | - |
| 3003 |  KridaFans KRIDA | US$0,007612 | -0,12% | -0,08% | - | US$108.404 | - |
| 3004 |  MetaMUI MMUI | US$0,1381 | -7,56% | 23,15% | - | US$108.252 | - |
| 3005 |  Krest Network KREST | US$0,2250 | -11,42% | 14,65% | - | US$106.951 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.