Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  Lootex LOOT | US$0,02637 | -3,25% | 10,89% | - | US$159.457 | - |
| 2807 |  Decentralized USD(Defichain) DUSD | US$0,1724 | -0,58% | 9,19% | - | US$158.796 | - |
| 2808 |  Tenset 10SET | US$0,4693 | -0,45% | 1,06% | - | US$158.098 | - |
| 2809 |  ViCA Token VICA | US$0,03382 | -2,01% | -0,36% | - | US$160.361 | - |
| 2810 |  Solcasino Token SCS | US$0,003469 | -3,61% | -13,65% | - | US$160.895 | - |
| 2811 |  AQTIS AQTIS | US$0,01068 | -9,42% | 0,92% | - | US$157.205 | - |
| 2812 |  Palmswap PALM | US$0,004561 | -3,37% | -3,36% | - | US$158.039 | - |
| 2813 |  BoringDAO BORING | US$0,001952 | -10,15% | 3,22% | - | US$156.398 | - |
| 2814 |  Unicly UNIC | US$1,99 | -3,01% | 1,68% | - | US$156.286 | - |
| 2815 |  Mechaverse MC | US$0,003672 | 1,18% | -13,02% | - | US$157.946 | - |
| 2816 |  0 Knowledge Network 0KN | US$0,0006632 | -1,01% | -17,67% | - | US$155.352 | - |
| 2817 |  iDypius IDYP | US$0,0007953 | 86,52% | 85,93% | - | US$171.076 | - |
| 2818 |  Rencom Network RNT | US$0,5340 | -17,53% | -14,01% | - | US$156.860 | - |
| 2819 |  Treecle TRCL | US$0,001458 | -8,45% | 6,07% | - | US$155.109 | - |
| 2820 |  Infiblue World MONIE | US$0,1595 | -5,06% | 71,60% | - | US$154.917 | - |
| 2821 |  Temtum TEM | US$0,2195 | -1,28% | 3,46% | - | US$155.234 | - |
| 2822 |  DOGGO DOGGO | US$0,000000000647 | -6,65% | -4,88% | - | US$153.355 | - |
| 2823 |  TAKI TAKI | US$0,006176 | -3,24% | 0,05% | - | US$154.253 | - |
| 2824 |  Satoshis Vision SATS | US$0,03298 | -18,49% | 193,64% | - | US$154.509 | - |
| 2825 |  Got Guaranteed GOTG | US$0,01304 | -15,87% | -41,53% | - | US$153.135 | - |
| 2826 |  MetaMecha MM | US$0,001881 | -3,58% | -14,94% | - | US$155.413 | - |
| 2827 |  Pancake Games GCAKE | US$0,0000003292 | -3,62% | 18,87% | - | US$157.268 | - |
| 2828 |  RazrFi SOLR | US$0,02280 | -6,89% | 31,81% | - | US$152.060 | - |
| 2829 |  Pear Swap PEAR | US$0,1398 | 1,63% | 38,00% | - | US$151.832 | - |
| 2830 |  Genesys GSYS | US$0,1261 | -3,57% | 23,28% | - | US$153.167 | - |
| 2831 |  Silent Notary UBSN | US$0,000006673 | -1,40% | -19,90% | - | US$148.621 | - |
| 2832 |  Animal Concerts ANML | US$0,0001750 | -3,96% | 12,87% | - | US$152.188 | - |
| 2833 |  ParallelChain XPLL | US$0,1014 | -18,54% | 39,60% | - | US$151.219 | - |
| 2834 |  Smarty Pay SPY | US$0,0009427 | 0,40% | -1,70% | - | US$150.760 | - |
| 2835 |  Carmin CARMIN | US$0,03639 | -16,38% | -27,10% | - | US$150.183 | - |
| 2836 |  Acet ACT | US$0,01918 | -7,11% | -17,06% | - | US$150.548 | - |
| 2837 |  Clips CLIPS | US$0,0000006844 | 1,24% | -5,72% | - | US$149.329 | - |
| 2838 |  Turbos Finance TURBOS | US$0,001496 | -1,44% | 37,80% | - | US$149.553 | - |
| 2839 |  Starfish Finance SEAN | US$0,002369 | 0,07% | 0,37% | - | US$149.204 | - |
| 2840 |  RIMAUNANGIS RXT | US$0,04120 | -14,12% | -49,19% | - | US$152.719 | - |
| 2841 |  Enigma ENG | US$0,01132 | 4,64% | 6,39% | - | US$149.817 | - |
| 2842 |  Celestial CELT | US$0,0001103 | 9,13% | 0,87% | - | US$148.903 | - |
| 2843 |  Pollen PLN | US$0,005145 | -11,66% | -4,15% | - | US$149.222 | - |
| 2844 |  CherrySwap CHE | US$0,004414 | -0,37% | -17,69% | - | US$148.074 | - |
| 2845 |  The Paradox Metaverse PARADOX | US$0,0001708 | 11,93% | 10,67% | - | US$147.981 | - |
| 2846 |  Megatech MGT | US$0,001327 | -0,29% | 2,14% | - | US$147.333 | - |
| 2847 |  Zeniq ZENIQ | US$0,02816 | -9,19% | -4,21% | - | US$146.503 | - |
| 2848 |  Dexagon DXC | US$3,50 | 30,07% | 0,00% | - | US$147.300 | - |
| 2849 |  BNBUP BNBUP | US$24,70 | -3,02% | -14,90% | - | US$146.863 | - |
| 2850 |  Bitcoin 2.0 BTC2.0 | US$0,06984 | -2,98% | -21,64% | - | US$147.149 | - |
| 2851 |  AssetMantle MNTL | US$0,002458 | -2,16% | -11,44% | - | US$146.614 | - |
| 2852 |  Dinerobet DINERO | US$0,004587 | 29,17% | 85,10% | - | US$144.886 | - |
| 2853 |  Wrapped IoTeX WIOTX | US$0,02515 | -9,50% | 3,04% | - | US$144.751 | - |
| 2854 |  Stader BNBx BNBX | US$258,99 | -2,51% | -4,26% | - | US$144.503 | - |
| 2855 |  Intelly INTL | US$0,2214 | 0,05% | 0,44% | - | US$143.887 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.