Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  Panther Protocol ZKP | US$0,02126 | -2,29% | 7,41% | - | US$130.275 | - |
| 2907 |  Klever Finance KFI | US$1,22 | -4,53% | 4,62% | - | US$128.604 | - |
| 2908 |  Crown Token CROWN | US$1,00 | 0,41% | 0,17% | - | US$129.405 | - |
| 2909 |  WJEWEL WJEWEL | US$0,1160 | -2,51% | 5,27% | - | US$129.304 | - |
| 2910 |  XELS XELS | US$0,6232 | 1,04% | -41,72% | - | US$128.581 | - |
| 2911 |  Fuji FJT | US$0,06912 | 1,92% | 1,01% | - | US$129.381 | - |
| 2912 |  TARALITY TARAL | US$0,0007814 | -0,63% | -0,41% | - | US$129.342 | - |
| 2913 |  Paladeum PLB | US$0,7816 | -0,62% | -5,17% | - | US$128.778 | - |
| 2914 |  Gera Coin GERA | US$0,0002295 | 6,53% | -4,02% | - | US$126.992 | - |
| 2915 |  Rubix RBT | US$60,06 | -0,02% | -0,23% | - | US$128.134 | - |
| 2916 |  Guarantee TEE | US$18,61 | 1,08% | 13,73% | - | US$128.605 | - |
| 2917 |  NASDEX NSDX | US$0,1227 | -10,66% | 10,06% | - | US$128.109 | - |
| 2918 |  Hyper Pay HPY | US$0,0007002 | 0,01% | -0,01% | - | US$127.822 | - |
| 2919 |  Farmsent FARMS | US$0,05140 | 0,74% | 1,17% | - | US$127.079 | - |
| 2920 |  Synesis One SNS | US$0,001960 | -5,43% | 7,92% | - | US$126.323 | - |
| 2921 |  LONG LONG | US$238,80 | -0,77% | -18,95% | - | US$127.580 | - |
| 2922 |  Sanko GameCorp DMT | US$15,99 | -9,33% | -22,95% | - | US$125.925 | - |
| 2923 |  MRHB DeFi Network MRHB | US$0,001368 | -1,18% | -12,17% | - | US$125.678 | - |
| 2924 |  Zombie Inu(New) ZINU | US$0,0008493 | -0,18% | -5,23% | - | US$126.325 | - |
| 2925 |  Betswap.gg BSGG | US$0,001831 | 5,96% | 0,89% | - | US$125.091 | - |
| 2926 |  MicroMoney AMM | US$0,002832 | 38,56% | 24,14% | - | US$119.736 | - |
| 2927 |  BH Network BHAT | US$0,01416 | 3,76% | 3,82% | - | US$124.970 | - |
| 2928 |  Ctomorrow Platform CTP | US$0,01906 | 0,43% | 1,97% | - | US$125.440 | - |
| 2929 |  JPEG'd JPEG | US$0,0006289 | 0,64% | 8,16% | - | US$124.066 | - |
| 2930 |  Paribu Net PRB | US$0,4238 | -0,68% | 0,78% | - | US$124.133 | - |
| 2931 |  Moss Carbon Credit MCO2 | US$1,14 | -4,79% | -0,99% | - | US$124.760 | - |
| 2932 |  Human HMT | US$0,05410 | -4,75% | 19,55% | - | US$123.877 | - |
| 2933 |  THORWallet TGT | US$0,01809 | -12,35% | 25,60% | - | US$125.485 | - |
| 2934 |  Hasaki HAHA | US$0,000004101 | 1,55% | -5,77% | - | US$123.241 | - |
| 2935 |  USP Token USP | US$0,7567 | -0,20% | 0,50% | - | US$123.473 | - |
| 2936 |  INOFI FON | US$0,3073 | -2,08% | -13,03% | - | US$123.731 | - |
| 2937 |  Qlindo QLINDO | US$0,01603 | 2,71% | -23,16% | - | US$123.931 | - |
| 2938 |  Ratscoin RATS | US$0,000000000807 | -5,37% | 305,78% | - | US$123.430 | - |
| 2939 |  CHARTAI CX | US$0,004467 | -1,23% | 42,54% | - | US$122.459 | - |
| 2940 |  EQIFI EQX | US$0,005544 | 0,52% | -2,27% | - | US$123.090 | - |
| 2941 |  XBIT XBT | US$0,01100 | 0,01% | -0,01% | - | US$122.359 | - |
| 2942 |  Osaka Protocol OSAK | US$0,00000003422 | -7,80% | -2,87% | - | US$120.236 | - |
| 2943 |  Psyop PSYOP | US$0,0002903 | -4,16% | -20,09% | - | US$121.574 | - |
| 2944 |  VNX EURO VEUR | US$1,07 | -0,57% | 0,87% | - | US$121.267 | - |
| 2945 |  Pikaboss PIKA | US$0,000000004773 | 1,71% | -1,01% | - | US$118.936 | - |
| 2946 |  Jinbi Token JNB | US$5.868,55 | 0,01% | -0,21% | - | US$125.263 | - |
| 2947 |  Mobipad MBP | US$0,002678 | -1,49% | 7,46% | - | US$121.626 | - |
| 2948 |  Utility Web3Shot UW3S | US$0,1826 | -1,45% | 4,21% | - | US$121.684 | - |
| 2949 |  Raft RAFT | US$0,003148 | 25,12% | -55,96% | - | US$120.755 | - |
| 2950 |  SophiaVerse SOPH | US$0,08148 | -3,66% | -5,76% | - | US$121.765 | - |
| 2951 |  Kyrrex KRRX | US$0,1507 | -0,19% | 0,02% | - | US$120.061 | - |
| 2952 |  ZEXICON ZEXI | US$1,33 | -1,70% | -1,78% | - | US$119.755 | - |
| 2953 |  Bitindi Chain BNI | US$0,01042 | 159,58% | 161,41% | - | US$118.312 | - |
| 2954 |  The Protocol THE | US$0,0004829 | -16,13% | 46,21% | - | US$119.159 | - |
| 2955 |  Coinzix ZIX | US$0,0001927 | -0,55% | 38,26% | - | US$118.569 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.